2018-09-20T01:34:02.542Z|I-OCEAN7-304-1214551|  26.52  15.199  41.505  33.536 1506.0271    94.8    7.74 19:52:59.74M
2018-09-20T01:34:07.599Z|I-OCEAN7-304-1214551|  26.50  15.199  41.504  33.535 1506.0250    94.1    7.68 19:53:04.80M
2018-09-20T01:34:12.662Z|I-OCEAN7-304-1214551|  26.54  15.199  41.492  33.525 1506.0128    93.7    7.65 19:53:09.85M
2018-09-20T01:34:17.719Z|I-OCEAN7-304-1214551|  26.53  15.198  41.490  33.524 1506.0106    93.3    7.62 19:53:14.91M
2018-09-20T01:34:22.775Z|I-OCEAN7-304-1214551|  26.46  15.198  41.488  33.522 1506.0066    94.3    7.70 19:53:19.97M
2018-09-20T01:34:27.835Z|I-OCEAN7-304-1214551|  26.53  15.198  41.486  33.521 1506.0052    94.9    7.75 19:53:25.05M
2018-09-20T01:34:32.635Z|I-OCEAN7-304-1214551|  26.47  15.198  41.484  33.519 1506.0016    94.3    7.70 19:53:30.11M
2018-09-20T01:34:37.695Z|I-OCEAN7-304-1214551|  26.62  15.198  41.481  33.516 1506.0010    93.8    7.66 19:53:34.89M
2018-09-20T01:34:42.756Z|I-OCEAN7-304-1214551|  26.50  15.198  41.478  33.513 1505.9955    95.4    7.79 19:53:39.95M
2018-09-20T01:34:47.816Z|I-OCEAN7-304-1214551|  26.63  15.197  41.455  33.492 1505.9728    94.8    7.74 19:53:45.03M
2018-09-20T01:34:52.871Z|I-OCEAN7-304-1214551|  26.51  15.197  41.452  33.490 1505.9675    95.2    7.78 19:53:50.09M
2018-09-20T01:34:57.937Z|I-OCEAN7-304-1214551|  26.51  15.197  41.431  33.471 1505.9451    94.3    7.70 19:53:55.14M