2018-09-20T01:32:01.108Z|I-OCEAN7-304-1214551|  26.48  15.199  41.470  33.505 1505.9894    96.1    7.85 19:50:58.57M
2018-09-20T01:32:06.168Z|I-OCEAN7-304-1214551|  26.44  15.199  41.442  33.479 1505.9596    96.4    7.87 19:51:03.37M
2018-09-20T01:32:11.228Z|I-OCEAN7-304-1214551|  26.52  15.199  41.467  33.502 1505.9875    95.5    7.80 19:51:08.43M
2018-09-20T01:32:16.289Z|I-OCEAN7-304-1214551|  26.44  15.199  41.468  33.502 1505.9869    94.4    7.71 19:51:13.49M
2018-09-20T01:32:21.349Z|I-OCEAN7-304-1214551|  26.51  15.199  41.465  33.500 1505.9862    93.2    7.61 19:51:18.54M
2018-09-20T01:32:26.409Z|I-OCEAN7-304-1214551|  26.48  15.199  41.466  33.500 1505.9857    93.1    7.60 19:51:23.60M
2018-09-20T01:32:31.464Z|I-OCEAN7-304-1214551|  26.54  15.199  41.477  33.511 1505.9983    93.4    7.62 19:51:28.66M
2018-09-20T01:32:36.525Z|I-OCEAN7-304-1214551|  26.49  15.199  41.479  33.513 1505.9989    92.6    7.56 19:51:33.72M
2018-09-20T01:32:41.585Z|I-OCEAN7-304-1214551|  26.49  15.199  41.520  33.550 1506.0417    91.9    7.50 19:51:38.78M
2018-09-20T01:32:46.645Z|I-OCEAN7-304-1214551|  26.53  15.199  41.527  33.556 1506.0502    92.2    7.52 19:51:43.84M
2018-09-20T01:32:51.705Z|I-OCEAN7-304-1214551|  26.43  15.199  41.567  33.593 1506.0914    93.3    7.61 19:51:48.90M
2018-09-20T01:32:56.766Z|I-OCEAN7-304-1214551|  26.44  15.199  41.574  33.599 1506.0985    93.2    7.61 19:51:53.95M