2018-09-20T01:30:00.202Z|I-OCEAN7-304-1214551|  26.50  15.203  41.552  33.575 1506.0853    92.1    7.51 19:48:57.39M
2018-09-20T01:30:05.261Z|I-OCEAN7-304-1214551|  26.42  15.203  41.565  33.587 1506.0964    93.6    7.64 19:49:02.45M
2018-09-20T01:30:10.318Z|I-OCEAN7-304-1214551|  26.54  15.202  41.565  33.588 1506.0977    94.3    7.69 19:49:07.51M
2018-09-20T01:30:15.381Z|I-OCEAN7-304-1214551|  26.42  15.202  41.566  33.588 1506.0962    95.0    7.75 19:49:12.57M
2018-09-20T01:30:20.433Z|I-OCEAN7-304-1214551|  26.58  15.202  41.566  33.589 1506.0995    95.2    7.77 19:49:17.63M
2018-09-20T01:30:25.493Z|I-OCEAN7-304-1214551|  26.43  15.202  41.530  33.557 1506.0587    95.3    7.78 19:49:22.68M
2018-09-20T01:30:30.554Z|I-OCEAN7-304-1214551|  26.50  15.202  41.531  33.557 1506.0603    94.1    7.68 19:49:27.74M
2018-09-20T01:30:35.614Z|I-OCEAN7-304-1214551|  26.49  15.202  41.532  33.558 1506.0609    93.4    7.62 19:49:32.80M
2018-09-20T01:30:40.674Z|I-OCEAN7-304-1214551|  26.40  15.202  41.531  33.557 1506.0583    94.5    7.71 19:49:37.86M
2018-09-20T01:30:45.734Z|I-OCEAN7-304-1214551|  26.51  15.201  41.531  33.558 1506.0593    94.7    7.73 19:49:42.92M
2018-09-20T01:30:50.794Z|I-OCEAN7-304-1214551|  26.51  15.201  41.538  33.564 1506.0658    93.4    7.62 19:49:48.00M
2018-09-20T01:30:55.855Z|I-OCEAN7-304-1214551|  26.54  15.201  41.539  33.565 1506.0668    93.1    7.60 19:49:53.06M