2018-09-20T01:28:00.062Z|I-OCEAN7-304-1214551|  26.42  15.206  41.481  33.509 1506.0146    94.2    7.69 19:46:57.26M
2018-09-20T01:28:05.127Z|I-OCEAN7-304-1214551|  26.46  15.205  41.483  33.512 1506.0172    94.9    7.75 19:47:02.32M
2018-09-20T01:28:10.187Z|I-OCEAN7-304-1214551|  26.44  15.205  41.485  33.513 1506.0176    92.7    7.57 19:47:07.38M
2018-09-20T01:28:15.247Z|I-OCEAN7-304-1214551|  26.47  15.205  41.483  33.512 1506.0160    90.5    7.39 19:47:12.44M
2018-09-20T01:28:20.302Z|I-OCEAN7-304-1214551|  26.47  15.205  41.481  33.510 1506.0128    90.5    7.39 19:47:17.49M
2018-09-20T01:28:25.367Z|I-OCEAN7-304-1214551|  26.47  15.204  41.473  33.503 1506.0040    92.0    7.51 19:47:22.55M
2018-09-20T01:28:30.423Z|I-OCEAN7-304-1214551|  26.56  15.204  41.472  33.503 1506.0049    92.9    7.59 19:47:27.61M
2018-09-20T01:28:35.483Z|I-OCEAN7-304-1214551|  26.48  15.204  41.472  33.502 1506.0023    93.5    7.64 19:47:32.67M
2018-09-20T01:28:40.543Z|I-OCEAN7-304-1214551|  26.48  15.204  41.471  33.501 1506.0012    93.0    7.59 19:47:37.73M
2018-09-20T01:28:45.603Z|I-OCEAN7-304-1214551|  26.49  15.204  41.459  33.491 1505.9893    93.2    7.61 19:47:42.79M
2018-09-20T01:28:50.664Z|I-OCEAN7-304-1214551|  26.55  15.204  41.457  33.489 1505.9893    93.7    7.65 19:47:47.85M
2018-09-20T01:28:55.464Z|I-OCEAN7-304-1214551|  26.48  15.205  41.440  33.473 1505.9709    92.7    7.57 19:47:52.90M