2018-09-20T01:26:03.956Z|I-OCEAN7-304-1214551|  26.51  15.203  41.529  33.555 1506.0598    91.8    7.49 19:45:01.15M
2018-09-20T01:26:09.020Z|I-OCEAN7-304-1214551|  26.47  15.202  41.577  33.599 1506.1091    91.5    7.47 19:45:06.21M
2018-09-20T01:26:14.076Z|I-OCEAN7-304-1214551|  26.41  15.203  41.549  33.573 1506.0789    92.8    7.58 19:45:11.26M
2018-09-20T01:26:19.131Z|I-OCEAN7-304-1214551|  26.38  15.203  41.548  33.572 1506.0778    93.8    7.65 19:45:16.32M
2018-09-20T01:26:24.192Z|I-OCEAN7-304-1214551|  26.37  15.203  41.539  33.563 1506.0690    94.3    7.70 19:45:21.38M
2018-09-20T01:26:29.252Z|I-OCEAN7-304-1214551|  26.43  15.203  41.537  33.561 1506.0686    94.3    7.69 19:45:26.44M
2018-09-20T01:26:34.312Z|I-OCEAN7-304-1214551|  26.50  15.204  41.535  33.560 1506.0682    93.1    7.60 19:45:31.50M
2018-09-20T01:26:39.372Z|I-OCEAN7-304-1214551|  26.47  15.204  41.532  33.557 1506.0654    93.1    7.60 19:45:36.56M
2018-09-20T01:26:44.433Z|I-OCEAN7-304-1214551|  26.47  15.204  41.529  33.553 1506.0619    91.7    7.48 19:45:41.62M
2018-09-20T01:26:49.498Z|I-OCEAN7-304-1214551|  26.41  15.204  41.528  33.552 1506.0609    93.4    7.63 19:45:46.67M
2018-09-20T01:26:54.553Z|I-OCEAN7-304-1214551|  26.54  15.205  41.484  33.512 1506.0189    94.4    7.71 19:45:51.73M
2018-09-20T01:26:59.609Z|I-OCEAN7-304-1214551|  26.47  15.205  41.490  33.518 1506.0249    94.2    7.69 19:45:56.79M