2018-09-20T01:23:02.847Z|I-OCEAN7-304-1214551|  26.51  15.207  41.607  33.622 1506.1515    94.2    7.69 19:42:00.03M
2018-09-20T01:23:07.907Z|I-OCEAN7-304-1214551|  26.41  15.207  41.540  33.562 1506.0797    95.1    7.76 19:42:05.10M
2018-09-20T01:23:12.967Z|I-OCEAN7-304-1214551|  26.57  15.207  41.540  33.561 1506.0825    94.8    7.73 19:42:10.15M
2018-09-20T01:23:18.023Z|I-OCEAN7-304-1214551|  26.40  15.207  41.459  33.488 1505.9946    96.1    7.84 19:42:15.21M
2018-09-20T01:23:23.088Z|I-OCEAN7-304-1214551|  26.56  15.207  41.470  33.498 1506.0088    95.9    7.83 19:42:20.27M
2018-09-20T01:23:28.143Z|I-OCEAN7-304-1214551|  26.32  15.209  41.433  33.463 1505.9709    96.9    7.91 19:42:25.33M
2018-09-20T01:23:33.203Z|I-OCEAN7-304-1214551|  26.48  15.209  41.458  33.485 1505.9998    95.7    7.82 19:42:30.39M
2018-09-20T01:23:38.264Z|I-OCEAN7-304-1214551|  26.51  15.209  41.465  33.491 1506.0073    94.3    7.70 19:42:35.45M
2018-09-20T01:23:43.324Z|I-OCEAN7-304-1214551|  26.48  15.209  41.466  33.493 1506.0071    94.5    7.72 19:42:40.50M
2018-09-20T01:23:48.384Z|I-OCEAN7-304-1214551|  26.52  15.208  41.468  33.495 1506.0083    94.3    7.70 19:42:45.56M
2018-09-20T01:23:53.444Z|I-OCEAN7-304-1214551|  26.49  15.208  41.470  33.497 1506.0095    93.0    7.59 19:42:50.62M
2018-09-20T01:23:58.505Z|I-OCEAN7-304-1214551|  26.49  15.208  41.472  33.499 1506.0122    93.7    7.65 19:42:55.68M