2018-09-20T01:21:01.938Z|I-OCEAN7-304-1214551|  26.51  15.211  41.471  33.496 1506.0166    92.8    7.58 19:39:59.12M
2018-09-20T01:21:06.996Z|I-OCEAN7-304-1214551|  26.50  15.210  41.470  33.495 1506.0145    93.1    7.60 19:40:04.17M
2018-09-20T01:21:12.064Z|I-OCEAN7-304-1214551|  26.53  15.210  41.469  33.494 1506.0138    93.3    7.62 19:40:09.23M
2018-09-20T01:21:17.117Z|I-OCEAN7-304-1214551|  26.47  15.210  41.468  33.494 1506.0117    93.6    7.64 19:40:14.29M
2018-09-20T01:21:22.179Z|I-OCEAN7-304-1214551|  26.44  15.210  41.468  33.493 1506.0109    94.5    7.71 19:40:19.35M
2018-09-20T01:21:27.237Z|I-OCEAN7-304-1214551|  26.57  15.210  41.466  33.492 1506.0112    94.4    7.71 19:40:24.41M
2018-09-20T01:21:32.298Z|I-OCEAN7-304-1214551|  26.52  15.210  41.465  33.491 1506.0088    93.5    7.63 19:40:29.47M
2018-09-20T01:21:37.358Z|I-OCEAN7-304-1214551|  26.49  15.210  41.473  33.498 1506.0164    93.0    7.59 19:40:34.53M
2018-09-20T01:21:42.418Z|I-OCEAN7-304-1214551|  26.38  15.209  41.442  33.470 1505.9808    94.0    7.67 19:40:39.59M
2018-09-20T01:21:47.468Z|I-OCEAN7-304-1214551|  26.47  15.209  41.449  33.478 1505.9902    93.8    7.66 19:40:44.65M
2018-09-20T01:21:52.538Z|I-OCEAN7-304-1214551|  26.48  15.209  41.465  33.492 1506.0068    93.9    7.66 19:40:49.70M
2018-09-20T01:21:57.594Z|I-OCEAN7-304-1214551|  26.46  15.209  41.503  33.526 1506.0461    92.7    7.56 19:40:54.76M