2018-09-20T01:17:04.657Z|I-OCEAN7-304-1214551|  26.51  15.212  41.501  33.521 1506.0502    95.4    7.79 19:36:01.82M
2018-09-20T01:17:09.457Z|I-OCEAN7-304-1214551|  26.47  15.212  41.536  33.553 1506.0862    96.0    7.83 19:36:06.87M
2018-09-20T01:17:14.515Z|I-OCEAN7-304-1214551|  26.47  15.209  41.565  33.582 1506.1112    94.9    7.74 19:36:11.68M
2018-09-20T01:17:19.576Z|I-OCEAN7-304-1214551|  26.48  15.209  41.565  33.582 1506.1105    93.7    7.65 19:36:16.74M
2018-09-20T01:17:24.636Z|I-OCEAN7-304-1214551|  26.48  15.209  41.557  33.575 1506.1014    94.5    7.71 19:36:21.79M
2018-09-20T01:17:29.694Z|I-OCEAN7-304-1214551|  26.54  15.208  41.525  33.547 1506.0684    94.2    7.69 19:36:26.85M
2018-09-20T01:17:34.756Z|I-OCEAN7-304-1214551|  26.57  15.208  41.525  33.546 1506.0679    92.7    7.57 19:36:31.91M
2018-09-20T01:17:39.806Z|I-OCEAN7-304-1214551|  26.48  15.208  41.515  33.537 1506.0562    93.4    7.62 19:36:36.97M
2018-09-20T01:17:44.872Z|I-OCEAN7-304-1214551|  26.48  15.208  41.514  33.537 1506.0551    92.6    7.56 19:36:42.04M
2018-09-20T01:17:49.936Z|I-OCEAN7-304-1214551|  26.52  15.208  41.512  33.535 1506.0542    92.4    7.54 19:36:47.10M
2018-09-20T01:17:54.992Z|I-OCEAN7-304-1214551|  26.52  15.208  41.511  33.534 1506.0536    91.9    7.50 19:36:52.16M