2018-09-20T01:10:04.973Z|I-OCEAN7-304-1214551|  26.53  15.212  41.519  33.538 1506.0691    90.2    7.36 19:29:02.12M
2018-09-20T01:10:10.025Z|I-OCEAN7-304-1214551|  26.41  15.212  41.469  33.493 1506.0143    91.0    7.43 19:29:07.18M
2018-09-20T01:10:15.088Z|I-OCEAN7-304-1214551|  26.47  15.212  41.469  33.493 1506.0160    90.9    7.42 19:29:12.24M
2018-09-20T01:10:20.140Z|I-OCEAN7-304-1214551|  26.47  15.212  41.470  33.494 1506.0164    91.5    7.47 19:29:17.30M
2018-09-20T01:10:25.211Z|I-OCEAN7-304-1214551|  26.47  15.212  41.467  33.491 1506.0135    91.8    7.50 19:29:22.36M
2018-09-20T01:10:30.261Z|I-OCEAN7-304-1214551|  26.47  15.212  41.466  33.491 1506.0126    90.5    7.39 19:29:27.41M
2018-09-20T01:10:35.331Z|I-OCEAN7-304-1214551|  26.45  15.211  41.465  33.490 1506.0107    89.9    7.34 19:29:32.47M
2018-09-20T01:10:40.381Z|I-OCEAN7-304-1214551|  26.51  15.211  41.489  33.511 1506.0364    89.8    7.33 19:29:37.54M
2018-09-20T01:10:45.443Z|I-OCEAN7-304-1214551|  26.39  15.211  41.489  33.512 1506.0339    90.8    7.42 19:29:42.59M
2018-09-20T01:10:50.502Z|I-OCEAN7-304-1214551|  26.51  15.211  41.489  33.512 1506.0367    91.5    7.47 19:29:47.65M
2018-09-20T01:10:55.557Z|I-OCEAN7-304-1214551|  26.43  15.211  41.489  33.512 1506.0353    90.6    7.40 19:29:52.71M