2018-09-20T01:08:04.319Z|I-OCEAN7-304-1214551|  26.49  15.212  41.541  33.558 1506.0922    89.6    7.31 19:27:01.46M
2018-09-20T01:08:09.374Z|I-OCEAN7-304-1214551|  26.46  15.212  41.539  33.556 1506.0895    90.0    7.35 19:27:06.52M
2018-09-20T01:08:14.434Z|I-OCEAN7-304-1214551|  26.49  15.212  41.518  33.537 1506.0675    90.5    7.39 19:27:11.58M
2018-09-20T01:08:19.234Z|I-OCEAN7-304-1214551|  26.42  15.212  41.516  33.535 1506.0640    90.8    7.41 19:27:16.64M
2018-09-20T01:08:24.293Z|I-OCEAN7-304-1214551|  26.42  15.212  41.514  33.534 1506.0625    90.8    7.41 19:27:21.44M
2018-09-20T01:08:29.355Z|I-OCEAN7-304-1214551|  26.48  15.212  41.512  33.532 1506.0616    91.0    7.43 19:27:26.50M
2018-09-20T01:08:34.412Z|I-OCEAN7-304-1214551|  26.48  15.211  41.511  33.531 1506.0591    91.0    7.42 19:27:31.56M
2018-09-20T01:08:39.212Z|I-OCEAN7-304-1214551|  26.48  15.211  41.509  33.529 1506.0573    90.9    7.42 19:27:36.61M
2018-09-20T01:08:44.271Z|I-OCEAN7-304-1214551|  26.47  15.211  41.513  33.533 1506.0609    90.5    7.39 19:27:41.42M
2018-09-20T01:08:49.333Z|I-OCEAN7-304-1214551|  26.47  15.211  41.514  33.534 1506.0614    90.6    7.40 19:27:46.48M
2018-09-20T01:08:54.396Z|I-OCEAN7-304-1214551|  26.48  15.211  41.460  33.486 1506.0051    91.2    7.44 19:27:51.54M
2018-09-20T01:08:59.453Z|I-OCEAN7-304-1214551|  26.46  15.211  41.454  33.480 1505.9987    92.0    7.51 19:27:56.60M