2018-09-20T01:06:02.883Z|I-OCEAN7-304-1214551|  26.44  15.215  41.514  33.531 1506.0692    91.1    7.43 19:25:00.03M
2018-09-20T01:06:07.943Z|I-OCEAN7-304-1214551|  26.43  15.215  41.520  33.537 1506.0751    91.3    7.45 19:25:05.09M
2018-09-20T01:06:13.009Z|I-OCEAN7-304-1214551|  26.43  15.214  41.521  33.538 1506.0756    89.7    7.32 19:25:10.15M
2018-09-20T01:06:18.063Z|I-OCEAN7-304-1214551|  26.38  15.214  41.521  33.538 1506.0753    89.3    7.29 19:25:15.21M
2018-09-20T01:06:23.119Z|I-OCEAN7-304-1214551|  26.47  15.214  41.522  33.538 1506.0770    90.6    7.39 19:25:20.27M
2018-09-20T01:06:28.184Z|I-OCEAN7-304-1214551|  26.43  15.214  41.512  33.530 1506.0652    92.0    7.51 19:25:25.32M
2018-09-20T01:06:33.239Z|I-OCEAN7-304-1214551|  26.50  15.214  41.510  33.529 1506.0640    91.2    7.44 19:25:30.39M
2018-09-20T01:06:38.299Z|I-OCEAN7-304-1214551|  26.44  15.213  41.509  33.528 1506.0609    91.1    7.44 19:25:35.44M
2018-09-20T01:06:43.360Z|I-OCEAN7-304-1214551|  26.49  15.213  41.508  33.527 1506.0599    90.5    7.39 19:25:40.50M
2018-09-20T01:06:48.420Z|I-OCEAN7-304-1214551|  26.43  15.213  41.507  33.526 1506.0575    89.6    7.31 19:25:45.56M
2018-09-20T01:06:53.480Z|I-OCEAN7-304-1214551|  26.42  15.213  41.505  33.524 1506.0555    89.2    7.28 19:25:50.62M
2018-09-20T01:06:58.540Z|I-OCEAN7-304-1214551|  26.47  15.213  41.507  33.527 1506.0586    89.0    7.27 19:25:55.68M