2018-09-20T01:04:01.972Z|I-OCEAN7-304-1214551|  26.38  15.213  41.407  33.436 1505.9520    90.8    7.42 19:22:59.12M
2018-09-20T01:04:06.772Z|I-OCEAN7-304-1214551|  26.42  15.213  41.407  33.436 1505.9532    89.0    7.27 19:23:04.17M
2018-09-20T01:04:11.832Z|I-OCEAN7-304-1214551|  26.40  15.213  41.408  33.437 1505.9537    88.7    7.25 19:23:08.96M
2018-09-20T01:04:16.893Z|I-OCEAN7-304-1214551|  26.46  15.213  41.422  33.449 1505.9695    89.1    7.27 19:23:14.04M
2018-09-20T01:04:21.953Z|I-OCEAN7-304-1214551|  26.43  15.213  41.424  33.451 1505.9718    89.2    7.28 19:23:19.10M
2018-09-20T01:04:27.013Z|I-OCEAN7-304-1214551|  26.42  15.213  41.427  33.454 1505.9745    89.5    7.31 19:23:24.15M
2018-09-20T01:04:32.073Z|I-OCEAN7-304-1214551|  26.42  15.213  41.429  33.456 1505.9771    91.0    7.43 19:23:29.21M
2018-09-20T01:04:37.130Z|I-OCEAN7-304-1214551|  26.42  15.213  41.519  33.537 1506.0706    91.8    7.49 19:23:34.27M
2018-09-20T01:04:42.189Z|I-OCEAN7-304-1214551|  26.45  15.213  41.527  33.544 1506.0793    92.1    7.51 19:23:39.33M
2018-09-20T01:04:47.250Z|I-OCEAN7-304-1214551|  26.46  15.213  41.528  33.545 1506.0798    91.1    7.44 19:23:44.39M
2018-09-20T01:04:52.309Z|I-OCEAN7-304-1214551|  26.39  15.213  41.529  33.546 1506.0793    90.5    7.38 19:23:49.45M
2018-09-20T01:04:57.110Z|I-OCEAN7-304-1214551|  26.43  15.213  41.500  33.519 1506.0503    90.0    7.35 19:23:54.51M