2018-09-20T01:02:00.541Z|I-OCEAN7-304-1214551|  26.41  15.211  41.407  33.437 1505.9491    91.8    7.50 19:20:57.67M
2018-09-20T01:02:05.604Z|I-OCEAN7-304-1214551|  26.44  15.211  41.407  33.438 1505.9495    90.6    7.40 19:21:02.73M
2018-09-20T01:02:10.661Z|I-OCEAN7-304-1214551|  26.34  15.211  41.402  33.434 1505.9426    90.5    7.39 19:21:07.79M
2018-09-20T01:02:15.727Z|I-OCEAN7-304-1214551|  26.47  15.211  41.402  33.433 1505.9441    91.6    7.48 19:21:12.85M
2018-09-20T01:02:20.782Z|I-OCEAN7-304-1214551|  26.33  15.211  41.361  33.396 1505.8994    92.3    7.54 19:21:17.91M
2018-09-20T01:02:25.847Z|I-OCEAN7-304-1214551|  26.52  15.212  41.370  33.404 1505.9127    93.0    7.60 19:21:22.96M
2018-09-20T01:02:30.898Z|I-OCEAN7-304-1214551|  26.39  15.212  41.404  33.434 1505.9463    92.7    7.57 19:21:28.04M
2018-09-20T01:02:35.958Z|I-OCEAN7-304-1214551|  26.45  15.212  41.403  33.434 1505.9468    91.7    7.49 19:21:33.10M
2018-09-20T01:02:41.018Z|I-OCEAN7-304-1214551|  26.38  15.211  41.403  33.434 1505.9449    91.7    7.49 19:21:38.16M
2018-09-20T01:02:46.078Z|I-OCEAN7-304-1214551|  26.43  15.211  41.402  33.433 1505.9451    91.4    7.46 19:21:43.22M
2018-09-20T01:02:51.138Z|I-OCEAN7-304-1214551|  26.44  15.212  41.402  33.433 1505.9452    91.4    7.47 19:21:48.27M
2018-09-20T01:02:56.194Z|I-OCEAN7-304-1214551|  26.47  15.212  41.402  33.433 1505.9457    90.4    7.38 19:21:53.33M