2018-09-20T00:57:02.807Z|I-OCEAN7-304-1214551|  26.39  15.213  41.355  33.390 1505.8975    89.2    7.28 19:15:59.91M
2018-09-20T00:57:07.867Z|I-OCEAN7-304-1214551|  26.42  15.213  41.381  33.413 1505.9259    89.9    7.34 19:16:05.00M
2018-09-20T00:57:12.917Z|I-OCEAN7-304-1214551|  26.42  15.213  41.409  33.438 1505.9553    91.1    7.44 19:16:10.05M
2018-09-20T00:57:17.987Z|I-OCEAN7-304-1214551|  26.38  15.213  41.419  33.446 1505.9653    90.9    7.42 19:16:15.11M
2018-09-20T00:57:23.047Z|I-OCEAN7-304-1214551|  26.39  15.214  41.449  33.473 1505.9974    90.9    7.42 19:16:20.17M
2018-09-20T00:57:28.103Z|I-OCEAN7-304-1214551|  26.39  15.214  41.459  33.483 1506.0089    90.9    7.42 19:16:25.23M
2018-09-20T00:57:33.158Z|I-OCEAN7-304-1214551|  26.45  15.214  41.460  33.484 1506.0104    91.2    7.44 19:16:30.29M
2018-09-20T00:57:38.223Z|I-OCEAN7-304-1214551|  26.50  15.216  41.461  33.482 1506.0177    91.4    7.46 19:16:35.34M
2018-09-20T00:57:43.287Z|I-OCEAN7-304-1214551|  26.47  15.216  41.433  33.456 1505.9885    90.9    7.42 19:16:40.41M
2018-09-20T00:57:48.358Z|I-OCEAN7-304-1214551|  26.43  15.216  41.439  33.462 1505.9941    91.0    7.43 19:16:45.46M
2018-09-20T00:57:53.399Z|I-OCEAN7-304-1214551|  26.44  15.216  41.440  33.463 1505.9949    91.4    7.46 19:16:50.52M
2018-09-20T00:57:58.459Z|I-OCEAN7-304-1214551|  26.46  15.216  41.440  33.463 1505.9960    90.9    7.42 19:16:55.58M