2018-09-20T00:55:01.891Z|I-OCEAN7-304-1214551|  26.34  15.216  41.389  33.418 1505.9390    93.8    7.66 19:13:59.27M
2018-09-20T00:55:06.951Z|I-OCEAN7-304-1214551|  26.44  15.215  41.389  33.418 1505.9397    93.1    7.61 19:14:04.08M
2018-09-20T00:55:12.011Z|I-OCEAN7-304-1214551|  26.39  15.215  41.382  33.412 1505.9312    93.7    7.65 19:14:09.14M
2018-09-20T00:55:17.071Z|I-OCEAN7-304-1214551|  26.36  15.215  41.381  33.411 1505.9286    92.4    7.54 19:14:14.19M
2018-09-20T00:55:22.132Z|I-OCEAN7-304-1214551|  26.41  15.215  41.379  33.410 1505.9272    92.8    7.58 19:14:19.25M
2018-09-20T00:55:27.192Z|I-OCEAN7-304-1214551|  26.36  15.214  41.377  33.408 1505.9235    92.9    7.58 19:14:24.31M
2018-09-20T00:55:32.252Z|I-OCEAN7-304-1214551|  26.46  15.214  41.377  33.409 1505.9241    92.9    7.59 19:14:29.37M
2018-09-20T00:55:37.312Z|I-OCEAN7-304-1214551|  26.34  15.213  41.331  33.367 1505.8727    94.3    7.70 19:14:34.43M
2018-09-20T00:55:42.374Z|I-OCEAN7-304-1214551|  26.43  15.213  41.339  33.374 1505.8818    94.3    7.70 19:14:39.49M
2018-09-20T00:55:47.430Z|I-OCEAN7-304-1214551|  26.37  15.213  41.311  33.350 1505.8517    94.7    7.74 19:14:44.55M
2018-09-20T00:55:52.488Z|I-OCEAN7-304-1214551|  26.38  15.213  41.345  33.381 1505.8872    94.3    7.71 19:14:49.60M
2018-09-20T00:55:57.548Z|I-OCEAN7-304-1214551|  26.42  15.212  41.352  33.387 1505.8937    92.1    7.53 19:14:54.66M