2018-09-20T00:53:00.726Z|I-OCEAN7-304-1214551|  26.38  15.212  41.394  33.425 1505.9368    91.2    7.45 19:11:57.82M
2018-09-20T00:53:05.780Z|I-OCEAN7-304-1214551|  26.42  15.212  41.374  33.407 1505.9165    92.1    7.52 19:12:02.89M
2018-09-20T00:53:10.848Z|I-OCEAN7-304-1214551|  26.41  15.212  41.374  33.407 1505.9164    93.2    7.61 19:12:07.94M
2018-09-20T00:53:15.906Z|I-OCEAN7-304-1214551|  26.44  15.212  41.402  33.433 1505.9457    93.4    7.62 19:12:13.02M
2018-09-20T00:53:20.964Z|I-OCEAN7-304-1214551|  26.26  15.212  41.375  33.408 1505.9143    93.3    7.62 19:12:18.08M
2018-09-20T00:53:26.021Z|I-OCEAN7-304-1214551|  26.42  15.212  41.351  33.386 1505.8922    93.6    7.65 19:12:23.14M
2018-09-20T00:53:31.086Z|I-OCEAN7-304-1214551|  26.37  15.212  41.351  33.386 1505.8912    93.9    7.67 19:12:28.20M
2018-09-20T00:53:36.137Z|I-OCEAN7-304-1214551|  26.39  15.212  41.351  33.387 1505.8922    92.9    7.59 19:12:33.26M
2018-09-20T00:53:41.206Z|I-OCEAN7-304-1214551|  26.47  15.212  41.352  33.388 1505.8943    92.2    7.53 19:12:38.31M
2018-09-20T00:53:46.262Z|I-OCEAN7-304-1214551|  26.40  15.212  41.338  33.375 1505.8784    93.8    7.66 19:12:43.38M
2018-09-20T00:53:51.317Z|I-OCEAN7-304-1214551|  26.37  15.212  41.396  33.427 1505.9381    94.2    7.69 19:12:48.44M
2018-09-20T00:53:56.378Z|I-OCEAN7-304-1214551|  26.36  15.212  41.396  33.427 1505.9374    92.6    7.56 19:12:53.49M