2018-09-20T00:51:04.875Z|I-OCEAN7-304-1214551|  26.31  15.212  41.380  33.412 1505.9204    92.7    7.57 19:10:01.97M
2018-09-20T00:51:09.935Z|I-OCEAN7-304-1214551|  26.43  15.213  41.380  33.411 1505.9240    92.9    7.59 19:10:07.05M
2018-09-20T00:51:14.991Z|I-OCEAN7-304-1214551|  26.25  15.213  41.348  33.383 1505.8879    94.7    7.73 19:10:12.11M
2018-09-20T00:51:20.051Z|I-OCEAN7-304-1214551|  26.38  15.213  41.355  33.389 1505.8972    94.5    7.72 19:10:17.16M
2018-09-20T00:51:25.111Z|I-OCEAN7-304-1214551|  26.32  15.213  41.356  33.390 1505.8972    94.1    7.69 19:10:22.22M
2018-09-20T00:51:30.171Z|I-OCEAN7-304-1214551|  26.39  15.213  41.357  33.391 1505.8998    94.0    7.68 19:10:27.28M
2018-09-20T00:51:35.231Z|I-OCEAN7-304-1214551|  26.24  15.213  41.338  33.374 1505.8785    95.3    7.78 19:10:32.34M
2018-09-20T00:51:40.303Z|I-OCEAN7-304-1214551|  26.37  15.214  41.344  33.379 1505.8876    95.8    7.83 19:10:37.40M
2018-09-20T00:51:45.347Z|I-OCEAN7-304-1214551|  26.42  15.214  41.371  33.403 1505.9171    95.8    7.82 19:10:42.46M
2018-09-20T00:51:50.147Z|I-OCEAN7-304-1214551|  26.38  15.214  41.379  33.410 1505.9243    95.2    7.78 19:10:47.51M
2018-09-20T00:51:55.208Z|I-OCEAN7-304-1214551|  26.35  15.214  41.380  33.411 1505.9246    93.8    7.66 19:10:52.32M