2018-09-20T00:49:03.705Z|I-OCEAN7-304-1214551|  26.38  15.212  41.436  33.463 1505.9802    93.5    7.64 19:08:00.80M
2018-09-20T00:49:08.763Z|I-OCEAN7-304-1214551|  26.28  15.212  41.426  33.454 1505.9685    93.9    7.67 19:08:05.86M
2018-09-20T00:49:13.820Z|I-OCEAN7-304-1214551|  26.35  15.213  41.424  33.452 1505.9684    92.8    7.58 19:08:10.91M
2018-09-20T00:49:18.884Z|I-OCEAN7-304-1214551|  26.35  15.213  41.405  33.434 1505.9498    92.0    7.51 19:08:15.97M
2018-09-20T00:49:23.941Z|I-OCEAN7-304-1214551|  26.31  15.214  41.403  33.432 1505.9487    92.6    7.56 19:08:21.05M
2018-09-20T00:49:28.996Z|I-OCEAN7-304-1214551|  26.43  15.214  41.387  33.417 1505.9344    94.1    7.69 19:08:26.11M
2018-09-20T00:49:34.061Z|I-OCEAN7-304-1214551|  26.30  15.214  41.386  33.416 1505.9316    95.5    7.80 19:08:31.17M
2018-09-20T00:49:39.116Z|I-OCEAN7-304-1214551|  26.34  15.214  41.411  33.438 1505.9589    95.3    7.78 19:08:36.23M
2018-09-20T00:49:44.181Z|I-OCEAN7-304-1214551|  26.30  15.215  41.387  33.416 1505.9332    94.8    7.74 19:08:41.28M
2018-09-20T00:49:49.237Z|I-OCEAN7-304-1214551|  26.35  15.215  41.387  33.417 1505.9341    94.0    7.68 19:08:46.35M
2018-09-20T00:49:54.297Z|I-OCEAN7-304-1214551|  26.35  15.214  41.387  33.417 1505.9341    93.4    7.63 19:08:51.40M
2018-09-20T00:49:59.352Z|I-OCEAN7-304-1214551|  26.28  15.214  41.388  33.418 1505.9338    93.5    7.63 19:08:56.46M