2018-09-20T00:46:02.077Z|I-OCEAN7-304-1214551|  26.28  15.213  41.412  33.441 1505.9567    94.5    7.71 19:04:59.18M
2018-09-20T00:46:07.137Z|I-OCEAN7-304-1214551|  26.34  15.214  41.413  33.441 1505.9594    94.9    7.75 19:05:04.24M
2018-09-20T00:46:12.192Z|I-OCEAN7-304-1214551|  26.33  15.214  41.414  33.442 1505.9604    95.2    7.77 19:05:09.29M
2018-09-20T00:46:17.253Z|I-OCEAN7-304-1214551|  26.35  15.214  41.413  33.441 1505.9613    94.8    7.74 19:05:14.35M
2018-09-20T00:46:22.313Z|I-OCEAN7-304-1214551|  26.31  15.214  41.401  33.430 1505.9479    94.9    7.75 19:05:19.41M
2018-09-20T00:46:27.373Z|I-OCEAN7-304-1214551|  26.31  15.214  41.401  33.430 1505.9467    94.5    7.72 19:05:24.47M
2018-09-20T00:46:32.173Z|I-OCEAN7-304-1214551|  26.32  15.214  41.402  33.431 1505.9486    95.1    7.76 19:05:29.53M
2018-09-20T00:46:37.234Z|I-OCEAN7-304-1214551|  26.35  15.214  41.422  33.449 1505.9705    95.9    7.83 19:05:34.33M
2018-09-20T00:46:42.294Z|I-OCEAN7-304-1214551|  26.30  15.214  41.424  33.450 1505.9713    95.9    7.83 19:05:39.39M
2018-09-20T00:46:47.354Z|I-OCEAN7-304-1214551|  26.38  15.214  41.425  33.451 1505.9740    95.3    7.78 19:05:44.45M
2018-09-20T00:46:52.409Z|I-OCEAN7-304-1214551|  26.25  15.214  41.388  33.418 1505.9330    95.2    7.77 19:05:49.51M
2018-09-20T00:46:57.469Z|I-OCEAN7-304-1214551|  26.28  15.214  41.399  33.428 1505.9443    94.3    7.70 19:05:54.57M