2018-09-20T00:44:00.647Z|I-OCEAN7-304-1214551|  26.27  15.212  41.550  33.565 1506.0985    92.8    7.57 19:02:57.73M
2018-09-20T00:44:05.707Z|I-OCEAN7-304-1214551|  26.34  15.212  41.604  33.614 1506.1563    92.3    7.53 19:03:02.79M
2018-09-20T00:44:10.767Z|I-OCEAN7-304-1214551|  26.29  15.212  41.562  33.577 1506.1119    92.4    7.54 19:03:07.85M
2018-09-20T00:44:15.828Z|I-OCEAN7-304-1214551|  26.39  15.212  41.510  33.529 1506.0587    92.3    7.54 19:03:12.91M
2018-09-20T00:44:20.886Z|I-OCEAN7-304-1214551|  26.27  15.213  41.538  33.555 1506.0869    93.5    7.63 19:03:17.96M
2018-09-20T00:44:25.943Z|I-OCEAN7-304-1214551|  26.28  15.213  41.538  33.555 1506.0875    92.6    7.56 19:03:23.04M
2018-09-20T00:44:31.007Z|I-OCEAN7-304-1214551|  26.28  15.213  41.514  33.533 1506.0621    92.0    7.51 19:03:28.10M
2018-09-20T00:44:36.063Z|I-OCEAN7-304-1214551|  26.28  15.213  41.479  33.502 1506.0255    92.4    7.54 19:03:33.16M
2018-09-20T00:44:41.127Z|I-OCEAN7-304-1214551|  26.34  15.212  41.458  33.483 1506.0038    93.2    7.61 19:03:38.22M
2018-09-20T00:44:46.183Z|I-OCEAN7-304-1214551|  26.37  15.212  41.451  33.477 1505.9958    93.9    7.67 19:03:43.28M
2018-09-20T00:44:51.242Z|I-OCEAN7-304-1214551|  26.37  15.212  41.438  33.465 1505.9822    95.1    7.76 19:03:48.33M
2018-09-20T00:44:56.316Z|I-OCEAN7-304-1214551|  26.40  15.212  41.442  33.469 1505.9869    95.0    7.76 19:03:53.39M