2018-09-20T00:42:04.271Z|I-OCEAN7-304-1214551|  26.33  15.215  41.421  33.448 1505.9701    95.4    7.79 19:01:01.36M
2018-09-20T00:42:09.332Z|I-OCEAN7-304-1214551|  26.35  15.215  41.421  33.447 1505.9705    93.3    7.62 19:01:06.42M
2018-09-20T00:42:14.392Z|I-OCEAN7-304-1214551|  26.31  15.215  41.409  33.437 1505.9565    92.2    7.53 19:01:11.48M
2018-09-20T00:42:19.452Z|I-OCEAN7-304-1214551|  26.27  15.214  41.407  33.435 1505.9535    93.4    7.63 19:01:16.53M
2018-09-20T00:42:24.512Z|I-OCEAN7-304-1214551|  26.37  15.214  41.406  33.434 1505.9525    93.9    7.67 19:01:21.60M
2018-09-20T00:42:29.573Z|I-OCEAN7-304-1214551|  26.18  15.214  41.354  33.388 1505.8953    95.2    7.77 19:01:26.65M
2018-09-20T00:42:34.633Z|I-OCEAN7-304-1214551|  26.38  15.213  41.365  33.398 1505.9092    94.8    7.74 19:01:31.71M
2018-09-20T00:42:39.693Z|I-OCEAN7-304-1214551|  26.26  15.213  41.385  33.416 1505.9275    95.0    7.76 19:01:36.77M
2018-09-20T00:42:44.753Z|I-OCEAN7-304-1214551|  26.31  15.213  41.387  33.418 1505.9299    92.7    7.57 19:01:41.83M
2018-09-20T00:42:49.809Z|I-OCEAN7-304-1214551|  26.28  15.212  41.429  33.457 1505.9730    91.5    7.47 19:01:46.89M
2018-09-20T00:42:54.869Z|I-OCEAN7-304-1214551|  26.28  15.212  41.472  33.495 1506.0171    92.1    7.52 19:01:51.95M
2018-09-20T00:42:59.929Z|I-OCEAN7-304-1214551|  26.28  15.212  41.449  33.474 1505.9924    91.6    7.48 19:01:57.02M