2018-09-20T00:40:02.844Z|I-OCEAN7-304-1214551|  26.27  15.212  41.360  33.394 1505.8992    92.6    7.56 18:58:59.91M
2018-09-20T00:40:07.906Z|I-OCEAN7-304-1214551|  26.34  15.212  41.359  33.394 1505.8992    93.7    7.65 18:59:04.97M
2018-09-20T00:40:12.965Z|I-OCEAN7-304-1214551|  26.18  15.212  41.358  33.393 1505.8964    94.8    7.75 18:59:10.05M
2018-09-20T00:40:18.027Z|I-OCEAN7-304-1214551|  26.29  15.212  41.359  33.393 1505.8992    94.1    7.69 18:59:15.11M
2018-09-20T00:40:23.084Z|I-OCEAN7-304-1214551|  26.24  15.213  41.373  33.406 1505.9135    93.5    7.64 18:59:20.17M
2018-09-20T00:40:28.142Z|I-OCEAN7-304-1214551|  26.31  15.213  41.374  33.406 1505.9160    93.8    7.66 18:59:25.23M
2018-09-20T00:40:33.207Z|I-OCEAN7-304-1214551|  26.26  15.213  41.374  33.407 1505.9161    93.4    7.63 18:59:30.29M
2018-09-20T00:40:38.264Z|I-OCEAN7-304-1214551|  26.29  15.213  41.370  33.402 1505.9126    91.7    7.49 18:59:35.34M
2018-09-20T00:40:43.322Z|I-OCEAN7-304-1214551|  26.24  15.213  41.453  33.477 1505.9985    93.1    7.60 18:59:40.40M
2018-09-20T00:40:48.383Z|I-OCEAN7-304-1214551|  26.31  15.213  41.447  33.472 1505.9928    93.5    7.63 18:59:45.46M
2018-09-20T00:40:53.442Z|I-OCEAN7-304-1214551|  26.28  15.213  41.446  33.471 1505.9913    94.7    7.73 18:59:50.52M
2018-09-20T00:40:58.494Z|I-OCEAN7-304-1214551|  26.32  15.213  41.443  33.469 1505.9897    94.2    7.69 18:59:55.58M