2018-09-20T00:38:01.671Z|I-OCEAN7-304-1214551|  26.26  15.213  41.360  33.393 1505.9019    94.3    7.70 18:56:58.74M
2018-09-20T00:38:06.731Z|I-OCEAN7-304-1214551|  26.26  15.213  41.367  33.400 1505.9095    92.6    7.57 18:57:03.80M
2018-09-20T00:38:11.791Z|I-OCEAN7-304-1214551|  26.31  15.214  41.368  33.400 1505.9111    92.3    7.54 18:57:08.86M
2018-09-20T00:38:16.852Z|I-OCEAN7-304-1214551|  26.28  15.214  41.368  33.400 1505.9108    92.6    7.57 18:57:13.92M
2018-09-20T00:38:21.907Z|I-OCEAN7-304-1214551|  26.28  15.214  41.402  33.431 1505.9471    92.9    7.59 18:57:19.00M
2018-09-20T00:38:26.967Z|I-OCEAN7-304-1214551|  26.30  15.214  41.402  33.431 1505.9480    92.5    7.55 18:57:24.05M
2018-09-20T00:38:32.032Z|I-OCEAN7-304-1214551|  26.26  15.214  41.402  33.431 1505.9474    93.1    7.60 18:57:29.11M
2018-09-20T00:38:37.183Z|I-OCEAN7-304-1214551|  26.34  15.213  41.403  33.432 1505.9485    93.9    7.67 18:57:34.17M
2018-09-20T00:38:42.153Z|I-OCEAN7-304-1214551|  26.30  15.213  41.388  33.419 1505.9310    94.4    7.71 18:57:39.32M
2018-09-20T00:38:47.213Z|I-OCEAN7-304-1214551|  26.26  15.213  41.388  33.419 1505.9299    93.8    7.66 18:57:44.29M
2018-09-20T00:38:52.013Z|I-OCEAN7-304-1214551|  26.23  15.213  41.360  33.393 1505.9005    93.1    7.61 18:57:49.35M
2018-09-20T00:38:57.068Z|I-OCEAN7-304-1214551|  26.32  15.213  41.413  33.441 1505.9578    93.0    7.60 18:57:54.15M