2018-09-20T00:36:00.501Z|I-OCEAN7-304-1214551|
  26.30  15.213  41.373  33.406 1505.9156    91.9    7.50 18:54:57.59M
2018-09-20T00:36:05.563Z|I-OCEAN7-304-1214551|  26.30  15.213  41.373  33.406 1505.9152    90.9    7.42 18:55:02.63M
2018-09-20T00:36:10.621Z|I-OCEAN7-304-1214551|  26.29  15.213  41.372  33.405 1505.9137    90.9    7.42 18:55:07.69M
2018-09-20T00:36:15.683Z|I-OCEAN7-304-1214551|  26.29  15.213  41.374  33.406 1505.9150    92.6    7.56 18:55:12.74M
2018-09-20T00:36:20.742Z|I-OCEAN7-304-1214551|  26.29  15.213  41.373  33.406 1505.9147    93.7    7.65 18:55:17.80M
2018-09-20T00:36:25.803Z|I-OCEAN7-304-1214551|  26.19  15.213  41.362  33.395 1505.9017    94.5    7.72 18:55:22.86M
2018-09-20T00:36:30.862Z|I-OCEAN7-304-1214551|  26.23  15.213  41.359  33.393 1505.8997    92.9    7.59 18:55:27.92M
2018-09-20T00:36:35.923Z|I-OCEAN7-304-1214551|  26.26  15.213  41.360  33.394 1505.9011    91.5    7.47 18:55:33.00M
2018-09-20T00:36:40.982Z|I-OCEAN7-304-1214551|  26.26  15.213  41.376  33.408 1505.9178    91.5    7.48 18:55:38.06M
2018-09-20T00:36:46.041Z|I-OCEAN7-304-1214551|  26.23  15.213  41.390  33.420 1505.9325    92.1    7.52 18:55:43.12M
2018-09-20T00:36:51.103Z|I-OCEAN7-304-1214551|  26.23  15.214  41.390  33.420 1505.9335    92.8    7.58 18:55:48.17M
2018-09-20T00:36:56.162Z|I-OCEAN7-304-1214551|  26.27  15.213  41.391  33.421 1505.9346    93.2    7.61 18:55:53.23M