2018-09-20T00:33:03.933Z|I-OCEAN7-304-1214551|  26.21  15.212  41.408  33.438 1505.9482    92.2    7.53 18:52:01.00M
2018-09-20T00:33:08.993Z|I-OCEAN7-304-1214551|  26.21  15.212  41.407  33.437 1505.9481    91.9    7.51 18:52:06.06M
2018-09-20T00:33:14.053Z|I-OCEAN7-304-1214551|  26.21  15.213  41.407  33.436 1505.9485    92.9    7.59 18:52:11.12M
2018-09-20T00:33:18.859Z|I-OCEAN7-304-1214551|  26.13  15.213  41.396  33.426 1505.9369    94.5    7.71 18:52:16.18M
2018-09-20T00:33:23.914Z|I-OCEAN7-304-1214551|  26.28  15.214  41.429  33.456 1505.9752    94.9    7.74 18:52:20.97M
2018-09-20T00:33:28.974Z|I-OCEAN7-304-1214551|  26.14  15.214  41.429  33.455 1505.9736    95.3    7.78 18:52:26.05M
2018-09-20T00:33:34.037Z|I-OCEAN7-304-1214551|  26.24  15.214  41.429  33.455 1505.9751    94.1    7.68 18:52:31.10M
2018-09-20T00:33:39.095Z|I-OCEAN7-304-1214551|  26.31  15.214  41.420  33.447 1505.9664    93.7    7.65 18:52:36.16M
2018-09-20T00:33:44.160Z|I-OCEAN7-304-1214551|  26.20  15.213  41.418  33.446 1505.9624    94.4    7.71 18:52:41.22M
2018-09-20T00:33:49.210Z|I-OCEAN7-304-1214551|  26.30  15.213  41.488  33.509 1506.0369    95.0    7.76 18:52:46.28M
2018-09-20T00:33:54.280Z|I-OCEAN7-304-1214551|  26.19  15.213  41.510  33.529 1506.0577    95.1    7.76 18:52:51.34M
2018-09-20T00:33:59.335Z|I-OCEAN7-304-1214551|  26.30  15.213  41.487  33.508 1506.0356    93.7    7.65 18:52:56.40M