2018-09-20T00:31:02.548Z|I-OCEAN7-304-1214551|  26.25  15.213  41.373  33.406 1505.9135    92.9    7.59 18:49:59.56M
2018-09-20T00:31:07.563Z|I-OCEAN7-304-1214551|  26.17  15.212  41.372  33.406 1505.9109    92.8    7.58 18:50:04.66M
2018-09-20T00:31:12.633Z|I-OCEAN7-304-1214551|  26.23  15.212  41.372  33.406 1505.9117    93.1    7.60 18:50:09.67M
2018-09-20T00:31:17.684Z|I-OCEAN7-304-1214551|  26.23  15.212  41.393  33.424 1505.9325    92.6    7.56 18:50:14.73M
2018-09-20T00:31:22.744Z|I-OCEAN7-304-1214551|  26.28  15.212  41.392  33.424 1505.9326    92.9    7.58 18:50:19.79M
2018-09-20T00:31:27.802Z|I-OCEAN7-304-1214551|  26.23  15.212  41.386  33.418 1505.9254    94.4    7.71 18:50:24.85M
2018-09-20T00:31:32.864Z|I-OCEAN7-304-1214551|  26.23  15.212  41.386  33.418 1505.9250    94.0    7.67 18:50:29.91M
2018-09-20T00:31:37.923Z|I-OCEAN7-304-1214551|  26.21  15.212  41.386  33.418 1505.9244    92.7    7.57 18:50:34.97M
2018-09-20T00:31:42.975Z|I-OCEAN7-304-1214551|  26.30  15.212  41.386  33.418 1505.9264    92.8    7.58 18:50:40.04M
2018-09-20T00:31:48.042Z|I-OCEAN7-304-1214551|  26.21  15.212  41.387  33.419 1505.9264    94.1    7.69 18:50:45.10M
2018-09-20T00:31:53.095Z|I-OCEAN7-304-1214551|  26.29  15.213  41.390  33.421 1505.9323    94.3    7.70 18:50:50.16M
2018-09-20T00:31:58.162Z|I-OCEAN7-304-1214551|  26.25  15.213  41.391  33.422 1505.9331    94.9    7.75 18:50:55.22M