2018-09-20T00:29:01.073Z|I-OCEAN7-304-1214551|  26.24  15.213  41.420  33.448 1505.9628    92.5    7.56 18:47:58.13M
2018-09-20T00:29:06.133Z|I-OCEAN7-304-1214551|  26.30  15.212  41.421  33.449 1505.9645    93.0    7.59 18:48:03.19M
2018-09-20T00:29:11.193Z|I-OCEAN7-304-1214551|  26.20  15.212  41.409  33.438 1505.9497    93.4    7.63 18:48:08.25M
2018-09-20T00:29:16.253Z|I-OCEAN7-304-1214551|  26.21  15.212  41.408  33.438 1505.9487    92.9    7.59 18:48:13.31M
2018-09-20T00:29:21.316Z|I-OCEAN7-304-1214551|  26.18  15.212  41.408  33.438 1505.9470    92.4    7.55 18:48:18.36M
2018-09-20T00:29:26.369Z|I-OCEAN7-304-1214551|  26.22  15.211  41.444  33.471 1505.9852    92.5    7.55 18:48:23.42M
2018-09-20T00:29:31.429Z|I-OCEAN7-304-1214551|  26.22  15.211  41.466  33.491 1506.0085    92.6    7.56 18:48:28.48M
2018-09-20T00:29:36.494Z|I-OCEAN7-304-1214551|  26.22  15.211  41.466  33.490 1506.0077    92.8    7.58 18:48:33.54M
2018-09-20T00:29:41.549Z|I-OCEAN7-304-1214551|  26.21  15.212  41.425  33.454 1505.9652    92.4    7.54 18:48:38.60M
2018-09-20T00:29:46.610Z|I-OCEAN7-304-1214551|  26.25  15.212  41.424  33.453 1505.9657    91.9    7.50 18:48:43.66M
2018-09-20T00:29:51.670Z|I-OCEAN7-304-1214551|  26.26  15.212  41.413  33.442 1505.9539    91.2    7.45 18:48:48.72M
2018-09-20T00:29:56.730Z|I-OCEAN7-304-1214551|  26.26  15.212  41.411  33.441 1505.9526    90.7    7.41 18:48:53.77M