2018-09-20T00:27:04.703Z|I-OCEAN7-304-1214551|  26.19  15.212  41.384  33.415 1505.9235    95.2    7.77 18:46:01.74M
2018-09-20T00:27:09.763Z|I-OCEAN7-304-1214551|  26.19  15.212  41.384  33.416 1505.9230    93.4    7.63 18:46:06.80M
2018-09-20T00:27:14.823Z|I-OCEAN7-304-1214551|  26.19  15.212  41.434  33.461 1505.9749    92.9    7.58 18:46:11.86M
2018-09-20T00:27:19.884Z|I-OCEAN7-304-1214551|  26.19  15.212  41.434  33.462 1505.9749    92.4    7.55 18:46:16.92M
2018-09-20T00:27:24.944Z|I-OCEAN7-304-1214551|  26.25  15.213  41.416  33.444 1505.9601    93.3    7.62 18:46:22.00M
2018-09-20T00:27:30.002Z|I-OCEAN7-304-1214551|  26.20  15.214  41.422  33.450 1505.9670    94.2    7.69 18:46:27.06M
2018-09-20T00:27:35.064Z|I-OCEAN7-304-1214551|  26.23  15.214  41.458  33.481 1506.0055    93.2    7.61 18:46:32.11M
2018-09-20T00:27:40.121Z|I-OCEAN7-304-1214551|  26.22  15.214  41.448  33.472 1505.9957    92.4    7.54 18:46:37.17M
2018-09-20T00:27:45.184Z|I-OCEAN7-304-1214551|  26.14  15.214  41.409  33.437 1505.9540    92.8    7.58 18:46:42.23M
2018-09-20T00:27:50.242Z|I-OCEAN7-304-1214551|  26.28  15.215  41.415  33.442 1505.9625    93.9    7.67 18:46:47.29M
2018-09-20T00:27:55.300Z|I-OCEAN7-304-1214551|  26.14  15.215  41.496  33.515 1506.0465    94.5    7.71 18:46:52.35M