2018-09-20T00:25:03.273Z|I-OCEAN7-304-1214551|  26.20  15.214  41.458  33.481 1506.0040    94.3    7.70 18:44:00.31M
2018-09-20T00:25:08.328Z|I-OCEAN7-304-1214551|  26.20  15.214  41.448  33.472 1505.9934    94.2    7.69 18:44:05.37M
2018-09-20T00:25:13.393Z|I-OCEAN7-304-1214551|  26.19  15.213  41.447  33.472 1505.9915    93.0    7.59 18:44:10.43M
2018-09-20T00:25:18.453Z|I-OCEAN7-304-1214551|  26.23  15.213  41.434  33.460 1505.9777    92.0    7.51 18:44:15.49M
2018-09-20T00:25:23.508Z|I-OCEAN7-304-1214551|  26.17  15.213  41.435  33.462 1505.9779    92.5    7.56 18:44:20.55M
2018-09-20T00:25:28.569Z|I-OCEAN7-304-1214551|  26.27  15.213  41.435  33.462 1505.9800    93.6    7.64 18:44:25.61M
2018-09-20T00:25:33.629Z|I-OCEAN7-304-1214551|  26.10  15.212  41.398  33.428 1505.9366    95.0    7.76 18:44:30.67M
2018-09-20T00:25:38.689Z|I-OCEAN7-304-1214551|  26.20  15.212  41.398  33.428 1505.9380    94.6    7.72 18:44:35.72M
2018-09-20T00:25:43.749Z|I-OCEAN7-304-1214551|  26.18  15.212  41.405  33.435 1505.9452    94.6    7.73 18:44:40.78M
2018-09-20T00:25:48.805Z|I-OCEAN7-304-1214551|  26.18  15.212  41.420  33.449 1505.9606    93.5    7.64 18:44:45.84M
2018-09-20T00:25:53.870Z|I-OCEAN7-304-1214551|  26.18  15.212  41.421  33.450 1505.9611    92.6    7.56 18:44:50.90M
2018-09-20T00:25:58.925Z|I-OCEAN7-304-1214551|  26.16  15.212  41.400  33.431 1505.9384    93.7    7.65 18:44:55.96M