2018-09-20T00:20:05.010Z|I-OCEAN7-304-1214551|  26.14  15.214  41.507  33.526 1506.0557    94.2    7.69 18:39:02.05M
2018-09-20T00:20:10.079Z|I-OCEAN7-304-1214551|  26.14  15.214  41.515  33.533 1506.0648    94.3    7.69 18:39:07.11M
2018-09-20T00:20:15.131Z|I-OCEAN7-304-1214551|  26.18  15.214  41.517  33.534 1506.0673    94.2    7.69 18:39:12.17M
2018-09-20T00:20:20.191Z|I-OCEAN7-304-1214551|  26.06  15.214  41.518  33.536 1506.0663    94.3    7.70 18:39:17.23M
2018-09-20T00:20:25.256Z|I-OCEAN7-304-1214551|  26.22  15.214  41.517  33.534 1506.0685    95.2    7.77 18:39:22.28M
2018-09-20T00:20:30.311Z|I-OCEAN7-304-1214551|  26.13  15.215  41.462  33.484 1506.0090    95.6    7.80 18:39:27.35M
2018-09-20T00:20:35.371Z|I-OCEAN7-304-1214551|  26.09  15.214  41.451  33.475 1505.9973    94.9    7.74 18:39:32.40M
2018-09-20T00:20:40.433Z|I-OCEAN7-304-1214551|  26.14  15.214  41.450  33.474 1505.9966    93.6    7.64 18:39:37.46M
2018-09-20T00:20:45.492Z|I-OCEAN7-304-1214551|  26.16  15.214  41.449  33.473 1505.9952    93.2    7.61 18:39:42.52M
2018-09-20T00:20:50.552Z|I-OCEAN7-304-1214551|  26.19  15.214  41.447  33.471 1505.9940    93.1    7.60 18:39:47.58M
2018-09-20T00:20:55.615Z|I-OCEAN7-304-1214551|  26.21  15.214  41.445  33.469 1505.9917    92.4    7.55 18:39:52.64M