2018-09-20T00:18:03.844Z|I-OCEAN7-304-1214551|  26.13  15.213  41.446  33.471 1505.9902    94.0    7.67 18:37:00.86M
2018-09-20T00:18:08.905Z|I-OCEAN7-304-1214551|  26.19  15.213  41.445  33.470 1505.9899    93.4    7.62 18:37:05.92M
2018-09-20T00:18:13.965Z|I-OCEAN7-304-1214551|  26.12  15.213  41.444  33.469 1505.9882    93.6    7.64 18:37:11.00M
2018-09-20T00:18:19.025Z|I-OCEAN7-304-1214551|  26.15  15.213  41.443  33.469 1505.9874    92.3    7.54 18:37:16.05M
2018-09-20T00:18:24.081Z|I-OCEAN7-304-1214551|  26.11  15.213  41.443  33.469 1505.9863    92.7    7.57 18:37:21.11M
2018-09-20T00:18:29.145Z|I-OCEAN7-304-1214551|  26.15  15.213  41.443  33.468 1505.9869    92.9    7.59 18:37:26.17M
2018-09-20T00:18:34.201Z|I-OCEAN7-304-1214551|  26.19  15.213  41.443  33.468 1505.9873    93.4    7.63 18:37:31.23M
2018-09-20T00:18:39.261Z|I-OCEAN7-304-1214551|  26.10  15.213  41.443  33.469 1505.9869    94.2    7.69 18:37:36.29M
2018-09-20T00:18:44.322Z|I-OCEAN7-304-1214551|  26.14  15.214  41.456  33.480 1506.0006    94.1    7.68 18:37:41.35M
2018-09-20T00:18:49.382Z|I-OCEAN7-304-1214551|  26.09  15.214  41.438  33.464 1505.9816    93.4    7.62 18:37:46.41M
2018-09-20T00:18:54.442Z|I-OCEAN7-304-1214551|  26.15  15.214  41.438  33.464 1505.9829    92.6    7.56 18:37:51.47M
2018-09-20T00:18:59.497Z|I-OCEAN7-304-1214551|  26.15  15.214  41.438  33.463 1505.9828    92.1    7.52 18:37:56.52M