2018-09-20T00:16:02.668Z|I-OCEAN7-304-1214551|  26.10  15.211  41.428  33.457 1505.9663    92.7    7.57 18:34:59.69M
2018-09-20T00:16:07.734Z|I-OCEAN7-304-1214551|  26.17  15.211  41.424  33.453 1505.9636    92.0    7.51 18:35:04.74M
2018-09-20T00:16:12.794Z|I-OCEAN7-304-1214551|  26.12  15.211  41.424  33.453 1505.9623    92.6    7.56 18:35:09.80M
2018-09-20T00:16:17.849Z|I-OCEAN7-304-1214551|  26.16  15.211  41.527  33.546 1506.0714    93.4    7.62 18:35:14.86M
2018-09-20T00:16:22.909Z|I-OCEAN7-304-1214551|  26.12  15.211  41.585  33.598 1506.1311    94.4    7.70 18:35:19.92M
2018-09-20T00:16:27.970Z|I-OCEAN7-304-1214551|  26.12  15.212  41.624  33.633 1506.1731    95.2    7.76 18:35:25.00M
2018-09-20T00:16:33.030Z|I-OCEAN7-304-1214551|  26.07  15.212  41.624  33.633 1506.1725    95.4    7.78 18:35:30.06M
2018-09-20T00:16:38.090Z|I-OCEAN7-304-1214551|  26.11  15.212  41.624  33.633 1506.1736    93.6    7.64 18:35:35.12M
2018-09-20T00:16:43.150Z|I-OCEAN7-304-1214551|  26.13  15.212  41.596  33.607 1506.1444    91.2    7.44 18:35:40.18M
2018-09-20T00:16:48.210Z|I-OCEAN7-304-1214551|  26.12  15.213  41.555  33.571 1506.1028    90.9    7.41 18:35:45.23M
2018-09-20T00:16:53.006Z|I-OCEAN7-304-1214551|  26.20  15.213  41.524  33.542 1506.0718    92.2    7.53 18:35:50.30M
2018-09-20T00:16:58.066Z|I-OCEAN7-304-1214551|  26.12  15.213  41.496  33.516 1506.0415    93.5    7.63 18:35:55.10M