2018-09-20T00:14:01.502Z|I-OCEAN7-304-1214551|  25.97  15.213  41.382  33.413 1505.9204    94.7    7.73 18:32:58.52M
2018-09-20T00:14:06.559Z|I-OCEAN7-304-1214551|  26.15  15.213  41.389  33.419 1505.9305    94.8    7.74 18:33:03.57M
2018-09-20T00:14:11.623Z|I-OCEAN7-304-1214551|  25.90  15.214  41.390  33.420 1505.9279    96.2    7.85 18:33:08.63M
2018-09-20T00:14:16.679Z|I-OCEAN7-304-1214551|  26.22  15.214  41.431  33.457 1505.9762    96.5    7.88 18:33:13.69M
2018-09-20T00:14:21.750Z|I-OCEAN7-304-1214551|  26.01  15.214  41.403  33.432 1505.9438    96.5    7.88 18:33:18.75M
2018-09-20T00:14:26.799Z|I-OCEAN7-304-1214551|  26.18  15.214  41.403  33.432 1505.9463    95.3    7.78 18:33:23.81M
2018-09-20T00:14:31.859Z|I-OCEAN7-304-1214551|  26.11  15.214  41.404  33.433 1505.9456    93.3    7.62 18:33:28.87M
2018-09-20T00:14:36.919Z|I-OCEAN7-304-1214551|  26.08  15.213  41.404  33.433 1505.9453    93.1    7.60 18:33:33.92M
2018-09-20T00:14:41.979Z|I-OCEAN7-304-1214551|  26.10  15.213  41.437  33.463 1505.9789    92.1    7.52 18:33:39.01M
2018-09-20T00:14:47.040Z|I-OCEAN7-304-1214551|  26.14  15.213  41.413  33.442 1505.9546    91.3    7.46 18:33:44.06M
2018-09-20T00:14:52.100Z|I-OCEAN7-304-1214551|  26.05  15.212  41.413  33.442 1505.9520    91.7    7.49 18:33:49.12M
2018-09-20T00:14:57.189Z|I-OCEAN7-304-1214551|  26.16  15.212  41.386  33.418 1505.9253    93.3    7.62 18:33:54.18M