2018-09-20T00:12:00.071Z|I-OCEAN7-304-1214551|  26.10  15.213  41.463  33.487 1506.0076    94.9    7.75 18:30:57.09M
2018-09-20T00:12:05.126Z|I-OCEAN7-304-1214551|  26.04  15.213  41.439  33.464 1505.9807    96.0    7.84 18:31:02.15M
2018-09-20T00:12:10.187Z|I-OCEAN7-304-1214551|  26.04  15.213  41.429  33.456 1505.9706    95.9    7.83 18:31:07.20M
2018-09-20T00:12:15.247Z|I-OCEAN7-304-1214551|  26.08  15.213  41.428  33.455 1505.9694    95.5    7.80 18:31:12.26M
2018-09-20T00:12:20.307Z|I-OCEAN7-304-1214551|  26.03  15.212  41.426  33.454 1505.9656    95.4    7.79 18:31:17.32M
2018-09-20T00:12:25.367Z|I-OCEAN7-304-1214551|  26.00  15.212  41.386  33.418 1505.9219    95.2    7.77 18:31:22.38M
2018-09-20T00:12:30.428Z|I-OCEAN7-304-1214551|  26.06  15.212  41.457  33.482 1505.9963    93.2    7.61 18:31:27.44M
2018-09-20T00:12:35.488Z|I-OCEAN7-304-1214551|  26.12  15.212  41.457  33.482 1505.9973    91.3    7.45 18:31:32.50M
2018-09-20T00:12:40.543Z|I-OCEAN7-304-1214551|  26.11  15.211  41.449  33.475 1505.9888    91.6    7.48 18:31:37.56M
2018-09-20T00:12:45.626Z|I-OCEAN7-304-1214551|  26.08  15.212  41.448  33.474 1505.9869    93.4    7.63 18:31:42.61M
2018-09-20T00:12:50.669Z|I-OCEAN7-304-1214551|  26.07  15.212  41.446  33.472 1505.9855    95.1    7.77 18:31:47.67M
2018-09-20T00:12:55.729Z|I-OCEAN7-304-1214551|  26.18  15.212  41.409  33.439 1505.9485    95.5    7.80 18:31:52.74M