2018-09-20T00:07:02.075Z|I-OCEAN7-304-1214551|  26.05  15.213  41.447  33.473 1505.9888    94.2    7.69 18:25:59.08M
2018-09-20T00:07:07.131Z|I-OCEAN7-304-1214551|  26.06  15.213  41.475  33.498 1506.0183    93.2    7.61 18:26:04.14M
2018-09-20T00:07:11.932Z|I-OCEAN7-304-1214551|  25.97  15.213  41.470  33.493 1506.0106    93.5    7.63 18:26:09.20M
2018-09-20T00:07:16.995Z|I-OCEAN7-304-1214551|  26.09  15.213  41.456  33.480 1505.9979    94.3    7.70 18:26:14.00M
2018-09-20T00:07:22.052Z|I-OCEAN7-304-1214551|  25.97  15.213  41.494  33.515 1506.0367    94.6    7.72 18:26:19.06M
2018-09-20T00:07:27.113Z|I-OCEAN7-304-1214551|  25.95  15.212  41.549  33.565 1506.0929    93.7    7.64 18:26:24.12M
2018-09-20T00:07:32.173Z|I-OCEAN7-304-1214551|  26.03  15.212  41.549  33.565 1506.0934    92.8    7.57 18:26:29.17M
2018-09-20T00:07:37.233Z|I-OCEAN7-304-1214551|  25.99  15.212  41.523  33.542 1506.0653    92.8    7.57 18:26:34.24M
2018-09-20T00:07:42.288Z|I-OCEAN7-304-1214551|  25.93  15.212  41.482  33.505 1506.0214    92.0    7.51 18:26:39.29M
2018-09-20T00:07:47.353Z|I-OCEAN7-304-1214551|  26.04  15.212  41.490  33.512 1506.0311    92.8    7.57 18:26:44.35M
2018-09-20T00:07:52.404Z|I-OCEAN7-304-1214551|  25.96  15.212  41.466  33.490 1506.0060    93.0    7.59 18:26:49.41M
2018-09-20T00:07:57.473Z|I-OCEAN7-304-1214551|  26.07  15.212  41.438  33.465 1505.9783    94.0    7.67 18:26:54.47M