2018-09-20T00:05:00.640Z|I-OCEAN7-304-1214551|  26.06  15.210  41.388  33.422 1505.9222    94.2    7.70 18:23:57.63M
2018-09-20T00:05:05.700Z|I-OCEAN7-304-1214551|  26.06  15.211  41.457  33.484 1505.9948    93.1    7.60 18:24:02.69M
2018-09-20T00:05:10.755Z|I-OCEAN7-304-1214551|  25.99  15.211  41.457  33.483 1505.9948    92.3    7.53 18:24:07.75M
2018-09-20T00:05:15.821Z|I-OCEAN7-304-1214551|  25.99  15.211  41.446  33.473 1505.9833    91.4    7.47 18:24:12.81M
2018-09-20T00:05:20.881Z|I-OCEAN7-304-1214551|  26.03  15.212  41.412  33.441 1505.9493    91.6    7.48 18:24:17.87M
2018-09-20T00:05:25.936Z|I-OCEAN7-304-1214551|  26.04  15.212  41.376  33.409 1505.9111    93.3    7.62 18:24:22.93M
2018-09-20T00:05:30.997Z|I-OCEAN7-304-1214551|  25.99  15.211  41.375  33.409 1505.9094    93.9    7.67 18:24:28.00M
2018-09-20T00:05:36.057Z|I-OCEAN7-304-1214551|  26.11  15.212  41.374  33.408 1505.9102    94.2    7.69 18:24:33.06M
2018-09-20T00:05:41.117Z|I-OCEAN7-304-1214551|  26.03  15.211  41.355  33.390 1505.8883    94.6    7.72 18:24:38.12M
2018-09-20T00:05:46.177Z|I-OCEAN7-304-1214551|  26.03  15.211  41.352  33.388 1505.8857    93.0    7.60 18:24:43.18M
2018-09-20T00:05:51.237Z|I-OCEAN7-304-1214551|  26.03  15.211  41.315  33.355 1505.8466    94.3    7.70 18:24:48.24M
2018-09-20T00:05:56.298Z|I-OCEAN7-304-1214551|  26.08  15.211  41.322  33.361 1505.8540    94.5    7.72 18:24:53.30M