2018-09-20T00:03:04.792Z|I-OCEAN7-304-1214551|  25.95  15.211  41.382  33.416 1505.9147    93.7    7.65 18:22:01.77M
2018-09-20T00:03:09.849Z|I-OCEAN7-304-1214551|  26.13  15.211  41.383  33.416 1505.9177    94.5    7.72 18:22:06.83M
2018-09-20T00:03:14.907Z|I-OCEAN7-304-1214551|  25.94  15.211  41.374  33.408 1505.9052    95.4    7.79 18:22:11.89M
2018-09-20T00:03:19.965Z|I-OCEAN7-304-1214551|  26.03  15.211  41.373  33.407 1505.9056    95.1    7.77 18:22:16.95M
2018-09-20T00:03:25.031Z|I-OCEAN7-304-1214551|  25.90  15.210  41.372  33.407 1505.9023    95.6    7.81 18:22:22.03M
2018-09-20T00:03:30.090Z|I-OCEAN7-304-1214551|  26.02  15.210  41.368  33.403 1505.8994    94.8    7.74 18:22:27.09M
2018-09-20T00:03:35.151Z|I-OCEAN7-304-1214551|  25.95  15.210  41.377  33.412 1505.9077    94.4    7.71 18:22:32.15M
2018-09-20T00:03:40.206Z|I-OCEAN7-304-1214551|  26.06  15.210  41.395  33.428 1505.9275    94.6    7.72 18:22:37.20M
2018-09-20T00:03:45.266Z|I-OCEAN7-304-1214551|  25.93  15.210  41.395  33.429 1505.9260    95.3    7.78 18:22:42.26M
2018-09-20T00:03:50.326Z|I-OCEAN7-304-1214551|  25.97  15.210  41.392  33.425 1505.9227    95.6    7.81 18:22:47.32M
2018-09-20T00:03:55.387Z|I-OCEAN7-304-1214551|  25.97  15.210  41.391  33.424 1505.9215    93.9    7.67 18:22:52.38M