2018-09-20T00:01:03.618Z|I-OCEAN7-304-1214551|  26.09  15.211  41.415  33.445 1505.9526    94.0    7.67 18:20:00.60M
2018-09-20T00:01:08.673Z|I-OCEAN7-304-1214551|  25.93  15.211  41.386  33.419 1505.9200    94.8    7.74 18:20:05.66M
2018-09-20T00:01:13.738Z|I-OCEAN7-304-1214551|  26.04  15.211  41.394  33.426 1505.9296    94.7    7.73 18:20:10.72M
2018-09-20T00:01:18.794Z|I-OCEAN7-304-1214551|  25.98  15.212  41.394  33.426 1505.9294    94.4    7.71 18:20:15.78M
2018-09-20T00:01:23.859Z|I-OCEAN7-304-1214551|  26.02  15.211  41.395  33.427 1505.9303    93.3    7.62 18:20:20.83M
2018-09-20T00:01:28.914Z|I-OCEAN7-304-1214551|  25.98  15.211  41.395  33.427 1505.9299    93.1    7.61 18:20:25.89M
2018-09-20T00:01:33.976Z|I-OCEAN7-304-1214551|  25.99  15.211  41.395  33.427 1505.9299    92.6    7.57 18:20:30.95M
2018-09-20T00:01:39.035Z|I-OCEAN7-304-1214551|  25.99  15.211  41.396  33.428 1505.9298    91.9    7.50 18:20:36.03M
2018-09-20T00:01:44.095Z|I-OCEAN7-304-1214551|  26.05  15.211  41.397  33.429 1505.9314    92.4    7.55 18:20:41.09M
2018-09-20T00:01:49.152Z|I-OCEAN7-304-1214551|  25.99  15.211  41.405  33.436 1505.9384    93.5    7.63 18:20:46.15M
2018-09-20T00:01:54.210Z|I-OCEAN7-304-1214551|  25.99  15.210  41.405  33.437 1505.9382    93.6    7.64 18:20:51.21M
2018-09-20T00:01:59.276Z|I-OCEAN7-304-1214551|  26.00  15.210  41.404  33.436 1505.9377    93.8    7.66 18:20:56.27M