2018-09-19T23:56:00.552Z|I-OCEAN7-304-1214551|  26.01  15.206  41.341  33.382 1505.8623    93.2    7.61 18:14:57.53M
2018-09-19T23:56:05.613Z|I-OCEAN7-304-1214551|  26.01  15.206  41.352  33.392 1505.8735    92.7    7.57 18:15:02.59M
2018-09-19T23:56:10.673Z|I-OCEAN7-304-1214551|  25.99  15.206  41.353  33.393 1505.8754    92.2    7.53 18:15:07.65M
2018-09-19T23:56:15.734Z|I-OCEAN7-304-1214551|  25.95  15.207  41.371  33.409 1505.8940    92.0    7.51 18:15:12.71M
2018-09-19T23:56:20.794Z|I-OCEAN7-304-1214551|  26.00  15.207  41.374  33.412 1505.8989    92.2    7.53 18:15:17.77M
2018-09-19T23:56:25.849Z|I-OCEAN7-304-1214551|  25.97  15.207  41.373  33.411 1505.8977    91.9    7.51 18:15:22.83M
2018-09-19T23:56:30.910Z|I-OCEAN7-304-1214551|  26.05  15.207  41.372  33.410 1505.8979    92.1    7.52 18:15:27.89M
2018-09-19T23:56:35.970Z|I-OCEAN7-304-1214551|  25.92  15.207  41.372  33.409 1505.8953    93.6    7.65 18:15:32.94M
2018-09-19T23:56:41.030Z|I-OCEAN7-304-1214551|  26.03  15.207  41.371  33.408 1505.8961    94.4    7.71 18:15:38.02M
2018-09-19T23:56:46.091Z|I-OCEAN7-304-1214551|  25.95  15.207  41.370  33.408 1505.8937    94.1    7.69 18:15:43.08M
2018-09-19T23:56:51.151Z|I-OCEAN7-304-1214551|  26.08  15.207  41.370  33.408 1505.8948    94.4    7.71 18:15:48.14M
2018-09-19T23:56:56.211Z|I-OCEAN7-304-1214551|  26.04  15.207  41.369  33.407 1505.8933    94.1    7.68 18:15:53.20M