2018-09-19T23:54:04.182Z|I-OCEAN7-304-1214551|  25.95  15.205  41.384  33.422 1505.9053    93.2    7.61 18:13:01.16M
2018-09-19T23:54:09.240Z|I-OCEAN7-304-1214551|  25.88  15.206  41.344  33.385 1505.8623    94.6    7.73 18:13:06.22M
2018-09-19T23:54:14.302Z|I-OCEAN7-304-1214551|  26.01  15.206  41.376  33.414 1505.8982    94.9    7.75 18:13:11.28M
2018-09-19T23:54:19.361Z|I-OCEAN7-304-1214551|  25.89  15.205  41.376  33.414 1505.8951    94.9    7.75 18:13:16.34M
2018-09-19T23:54:24.420Z|I-OCEAN7-304-1214551|  25.98  15.205  41.398  33.434 1505.9197    95.1    7.76 18:13:21.40M
2018-09-19T23:54:29.476Z|I-OCEAN7-304-1214551|  25.98  15.205  41.398  33.435 1505.9200    93.7    7.65 18:13:26.46M
2018-09-19T23:54:34.541Z|I-OCEAN7-304-1214551|  25.98  15.205  41.399  33.436 1505.9204    92.6    7.57 18:13:31.52M
2018-09-19T23:54:39.597Z|I-OCEAN7-304-1214551|  25.99  15.205  41.413  33.449 1505.9347    92.6    7.56 18:13:36.58M
2018-09-19T23:54:44.661Z|I-OCEAN7-304-1214551|  25.88  15.206  41.414  33.449 1505.9376    94.4    7.71 18:13:41.63M
2018-09-19T23:54:49.723Z|I-OCEAN7-304-1214551|  25.92  15.206  41.416  33.450 1505.9401    94.5    7.72 18:13:46.70M
2018-09-19T23:54:54.773Z|I-OCEAN7-304-1214551|  25.88  15.206  41.414  33.448 1505.9366    94.9    7.75 18:13:51.75M
2018-09-19T23:54:59.838Z|I-OCEAN7-304-1214551|  26.04  15.206  41.413  33.447 1505.9384    95.1    7.77 18:13:56.81M