2018-09-19T23:50:01.313Z|I-OCEAN7-304-1214551|  25.90  15.205  41.355  33.397 1505.8727    91.9    7.51 18:08:58.29M
2018-09-19T23:50:06.371Z|I-OCEAN7-304-1214551|  25.89  15.204  41.400  33.437 1505.9187    90.7    7.41 18:09:03.35M
2018-09-19T23:50:11.434Z|I-OCEAN7-304-1214551|  25.89  15.204  41.379  33.419 1505.8962    90.7    7.41 18:09:08.41M
2018-09-19T23:50:16.494Z|I-OCEAN7-304-1214551|  25.94  15.204  41.374  33.414 1505.8910    90.3    7.38 18:09:13.47M
2018-09-19T23:50:21.549Z|I-OCEAN7-304-1214551|  25.96  15.204  41.373  33.413 1505.8906    91.4    7.46 18:09:18.53M
2018-09-19T23:50:26.613Z|I-OCEAN7-304-1214551|  25.90  15.204  41.371  33.411 1505.8884    92.2    7.53 18:09:23.58M
2018-09-19T23:50:31.670Z|I-OCEAN7-304-1214551|  25.90  15.205  41.369  33.409 1505.8871    91.9    7.50 18:09:28.64M
2018-09-19T23:50:36.734Z|I-OCEAN7-304-1214551|  25.94  15.205  41.369  33.409 1505.8878    91.9    7.50 18:09:33.70M
2018-09-19T23:50:41.791Z|I-OCEAN7-304-1214551|  25.91  15.205  41.376  33.415 1505.8950    92.8    7.58 18:09:38.76M
2018-09-19T23:50:46.855Z|I-OCEAN7-304-1214551|  25.84  15.205  41.377  33.416 1505.8944    93.9    7.67 18:09:43.82M
2018-09-19T23:50:51.916Z|I-OCEAN7-304-1214551|  25.96  15.205  41.377  33.416 1505.8966    94.0    7.68 18:09:48.88M
2018-09-19T23:50:56.976Z|I-OCEAN7-304-1214551|  25.88  15.205  41.399  33.436 1505.9182    94.1    7.68 18:09:53.94M