2018-09-19T23:48:04.940Z|I-OCEAN7-304-1214551|  25.83  15.205  41.423  33.458 1505.9419    96.4    7.87 18:07:01.90M
2018-09-19T23:48:10.000Z|I-OCEAN7-304-1214551|  25.98  15.205  41.433  33.467 1505.9548    95.3    7.78 18:07:06.96M
2018-09-19T23:48:15.060Z|I-OCEAN7-304-1214551|  25.84  15.205  41.411  33.447 1505.9302    95.5    7.80 18:07:12.04M
2018-09-19T23:48:20.116Z|I-OCEAN7-304-1214551|  25.97  15.205  41.433  33.466 1505.9551    94.9    7.75 18:07:17.10M
2018-09-19T23:48:25.184Z|I-OCEAN7-304-1214551|  25.91  15.205  41.423  33.457 1505.9445    94.7    7.73 18:07:22.16M
2018-09-19T23:48:30.241Z|I-OCEAN7-304-1214551|  25.91  15.205  41.421  33.456 1505.9425    94.1    7.69 18:07:27.22M
2018-09-19T23:48:35.297Z|I-OCEAN7-304-1214551|  25.86  15.205  41.377  33.416 1505.8953    93.2    7.62 18:07:32.28M
2018-09-19T23:48:40.357Z|I-OCEAN7-304-1214551|  25.92  15.205  41.376  33.415 1505.8951    93.0    7.60 18:07:37.33M
2018-09-19T23:48:45.413Z|I-OCEAN7-304-1214551|  25.84  15.205  41.363  33.403 1505.8792    93.7    7.65 18:07:42.39M
2018-09-19T23:48:50.473Z|I-OCEAN7-304-1214551|  25.90  15.205  41.343  33.385 1505.8602    94.0    7.68 18:07:47.45M
2018-09-19T23:48:55.533Z|I-OCEAN7-304-1214551|  25.90  15.205  41.342  33.384 1505.8583    92.6    7.56 18:07:52.51M