2018-09-19T23:41:04.979Z|I-OCEAN7-304-1214551|  25.89  15.205  41.427  33.461 1505.9489    92.4    7.55 18:00:01.94M
2018-09-19T23:41:10.041Z|I-OCEAN7-304-1214551|  25.90  15.205  41.426  33.460 1505.9484    92.3    7.54 18:00:07.01M
2018-09-19T23:41:15.100Z|I-OCEAN7-304-1214551|  25.90  15.205  41.425  33.459 1505.9473    93.1    7.60 18:00:12.07M
2018-09-19T23:41:20.192Z|I-OCEAN7-304-1214551|  25.81  15.205  41.425  33.459 1505.9451    94.3    7.70 18:00:17.13M
2018-09-19T23:41:25.220Z|I-OCEAN7-304-1214551|  25.86  15.206  41.423  33.457 1505.9448    94.7    7.73 18:00:22.19M
2018-09-19T23:41:30.281Z|I-OCEAN7-304-1214551|  25.90  15.206  41.423  33.456 1505.9456    94.2    7.69 18:00:27.25M
2018-09-19T23:41:35.341Z|I-OCEAN7-304-1214551|  25.90  15.206  41.421  33.455 1505.9445    93.6    7.64 18:00:32.31M
2018-09-19T23:41:40.401Z|I-OCEAN7-304-1214551|  25.94  15.206  41.409  33.444 1505.9324    92.5    7.55 18:00:37.37M
2018-09-19T23:41:45.461Z|I-OCEAN7-304-1214551|  25.91  15.206  41.374  33.413 1505.8949    91.5    7.48 18:00:42.43M
2018-09-19T23:41:50.521Z|I-OCEAN7-304-1214551|  25.87  15.206  41.374  33.413 1505.8949    92.8    7.58 18:00:47.49M
2018-09-19T23:41:55.581Z|I-OCEAN7-304-1214551|  25.94  15.206  41.374  33.413 1505.8960    94.4    7.71 18:00:52.55M