2018-09-19T23:39:03.559Z|I-OCEAN7-304-1214551|  25.91  15.205  41.496  33.524 1506.0210    94.0    7.67 17:58:00.51M
2018-09-19T23:39:08.615Z|I-OCEAN7-304-1214551|  25.80  15.205  41.419  33.454 1505.9379    94.7    7.73 17:58:05.57M
2018-09-19T23:39:13.670Z|I-OCEAN7-304-1214551|  25.84  15.205  41.419  33.454 1505.9387    94.5    7.72 17:58:10.63M
2018-09-19T23:39:18.730Z|I-OCEAN7-304-1214551|  25.87  15.205  41.420  33.455 1505.9399    94.1    7.68 17:58:15.69M
2018-09-19T23:39:23.791Z|I-OCEAN7-304-1214551|  25.86  15.205  41.421  33.455 1505.9410    95.0    7.76 17:58:20.75M
2018-09-19T23:39:28.851Z|I-OCEAN7-304-1214551|  25.86  15.205  41.422  33.457 1505.9424    95.9    7.83 17:58:25.80M
2018-09-19T23:39:33.911Z|I-OCEAN7-304-1214551|  25.88  15.205  41.423  33.458 1505.9442    94.3    7.70 17:58:30.86M
2018-09-19T23:39:38.971Z|I-OCEAN7-304-1214551|  25.88  15.205  41.427  33.461 1505.9474    92.9    7.58 17:58:35.92M
2018-09-19T23:39:44.031Z|I-OCEAN7-304-1214551|  25.83  15.205  41.419  33.454 1505.9382    92.4    7.55 17:58:41.00M
2018-09-19T23:39:49.091Z|I-OCEAN7-304-1214551|  25.86  15.204  41.404  33.441 1505.9218    92.5    7.55 17:58:46.06M
2018-09-19T23:39:54.152Z|I-OCEAN7-304-1214551|  25.85  15.204  41.402  33.440 1505.9200    91.9    7.50 17:58:51.12M
2018-09-19T23:39:59.207Z|I-OCEAN7-304-1214551|  25.85  15.204  41.386  33.425 1505.9022    92.1    7.53 17:58:56.18M