2018-09-19T23:33:04.845Z|I-OCEAN7-304-1214551|  25.72  15.206  41.351  33.393 1505.8673    96.1    7.85 17:52:01.78M
2018-09-19T23:33:09.901Z|I-OCEAN7-304-1214551|  25.81  15.206  41.359  33.399 1505.8767    94.8    7.74 17:52:06.84M
2018-09-19T23:33:14.961Z|I-OCEAN7-304-1214551|  25.81  15.205  41.359  33.400 1505.8770    93.3    7.62 17:52:11.89M
2018-09-19T23:33:20.021Z|I-OCEAN7-304-1214551|  25.81  15.205  41.359  33.400 1505.8763    91.8    7.50 17:52:16.95M
2018-09-19T23:33:25.082Z|I-OCEAN7-304-1214551|  25.81  15.205  41.359  33.400 1505.8748    91.9    7.50 17:52:22.03M
2018-09-19T23:33:30.141Z|I-OCEAN7-304-1214551|  25.82  15.206  41.323  33.366 1505.8408    92.2    7.53 17:52:27.09M
2018-09-19T23:33:35.202Z|I-OCEAN7-304-1214551|  25.81  15.207  41.323  33.366 1505.8413    92.6    7.56 17:52:32.15M
2018-09-19T23:33:40.257Z|I-OCEAN7-304-1214551|  25.84  15.207  41.323  33.366 1505.8435    93.7    7.66 17:52:37.21M
2018-09-19T23:33:45.321Z|I-OCEAN7-304-1214551|  25.84  15.207  41.324  33.366 1505.8440    94.2    7.69 17:52:42.27M
2018-09-19T23:33:50.382Z|I-OCEAN7-304-1214551|  25.87  15.207  41.325  33.368 1505.8452    93.7    7.66 17:52:47.33M
2018-09-19T23:33:55.473Z|I-OCEAN7-304-1214551|  25.76  15.207  41.326  33.368 1505.8438    94.1    7.69 17:52:52.38M