2018-09-19T23:28:01.268Z|I-OCEAN7-304-1214551|  25.73  15.205  41.340  33.383 1505.8546    94.5    7.72 17:46:58.20M
2018-09-19T23:28:06.329Z|I-OCEAN7-304-1214551|  25.67  15.205  41.306  33.352 1505.8173    96.1    7.85 17:47:03.26M
2018-09-19T23:28:11.389Z|I-OCEAN7-304-1214551|  25.81  15.205  41.358  33.399 1505.8737    96.4    7.88 17:47:08.32M
2018-09-19T23:28:16.444Z|I-OCEAN7-304-1214551|  25.71  15.205  41.337  33.380 1505.8506    96.6    7.89 17:47:13.38M
2018-09-19T23:28:21.504Z|I-OCEAN7-304-1214551|  25.74  15.205  41.337  33.380 1505.8516    95.2    7.78 17:47:18.43M
2018-09-19T23:28:26.564Z|I-OCEAN7-304-1214551|  25.68  15.205  41.337  33.380 1505.8514    95.0    7.76 17:47:23.49M
2018-09-19T23:28:31.625Z|I-OCEAN7-304-1214551|  25.79  15.205  41.332  33.375 1505.8473    94.3    7.70 17:47:28.55M
2018-09-19T23:28:36.713Z|I-OCEAN7-304-1214551|  25.71  15.206  41.331  33.374 1505.8458    93.7    7.66 17:47:33.61M
2018-09-19T23:28:41.745Z|I-OCEAN7-304-1214551|  25.70  15.206  41.330  33.373 1505.8451    93.5    7.64 17:47:38.67M
2018-09-19T23:28:46.805Z|I-OCEAN7-304-1214551|  25.84  15.206  41.331  33.374 1505.8486    94.0    7.68 17:47:43.73M
2018-09-19T23:28:51.865Z|I-OCEAN7-304-1214551|  25.65  15.206  41.309  33.354 1505.8220    95.5    7.80 17:47:48.79M
2018-09-19T23:28:56.922Z|I-OCEAN7-304-1214551|  25.81  15.206  41.315  33.359 1505.8308    95.1    7.77 17:47:53.85M