2018-09-19T23:22:02.562Z|I-OCEAN7-304-1214551|  25.70  15.207  41.410  33.444 1505.9307    94.5    7.72 17:40:59.47M
2018-09-19T23:22:07.619Z|I-OCEAN7-304-1214551|  25.80  15.206  41.384  33.421 1505.9048    94.6    7.72 17:41:04.53M
2018-09-19T23:22:12.680Z|I-OCEAN7-304-1214551|  25.76  15.206  41.441  33.473 1505.9631    94.3    7.70 17:41:09.59M
2018-09-19T23:22:17.740Z|I-OCEAN7-304-1214551|  25.72  15.206  41.441  33.473 1505.9624    93.6    7.64 17:41:14.64M
2018-09-19T23:22:22.800Z|I-OCEAN7-304-1214551|  25.78  15.206  41.413  33.447 1505.9337    93.4    7.63 17:41:19.71M
2018-09-19T23:22:27.860Z|I-OCEAN7-304-1214551|  25.67  15.206  41.407  33.442 1505.9257    93.3    7.62 17:41:24.76M
2018-09-19T23:22:32.920Z|I-OCEAN7-304-1214551|  25.77  15.206  41.378  33.417 1505.8972    94.0    7.68 17:41:29.82M
2018-09-19T23:22:37.970Z|I-OCEAN7-304-1214551|  25.74  15.206  41.379  33.417 1505.8967    94.2    7.70 17:41:34.88M
2018-09-19T23:22:43.040Z|I-OCEAN7-304-1214551|  25.74  15.206  41.379  33.417 1505.8962    93.5    7.63 17:41:39.94M
2018-09-19T23:22:48.114Z|I-OCEAN7-304-1214551|  25.75  15.205  41.372  33.411 1505.8888    92.8    7.58 17:41:45.02M
2018-09-19T23:22:53.151Z|I-OCEAN7-304-1214551|  25.73  15.205  41.376  33.415 1505.8920    92.2    7.53 17:41:50.08M
2018-09-19T23:22:58.211Z|I-OCEAN7-304-1214551|  25.73  15.205  41.377  33.416 1505.8934    91.9    7.51 17:41:55.13M