2018-09-19T23:17:04.563Z|I-OCEAN7-304-1214551|  25.66  15.207  41.308  33.352 1505.8241    92.9    7.59 17:36:01.46M
2018-09-19T23:17:09.622Z|I-OCEAN7-304-1214551|  25.66  15.207  41.439  33.470 1505.9604    93.2    7.61 17:36:06.52M
2018-09-19T23:17:14.714Z|I-OCEAN7-304-1214551|  25.67  15.206  41.486  33.513 1506.0092    93.3    7.62 17:36:11.58M
2018-09-19T23:17:19.743Z|I-OCEAN7-304-1214551|  25.69  15.206  41.493  33.519 1506.0165    92.5    7.55 17:36:16.64M
2018-09-19T23:17:24.803Z|I-OCEAN7-304-1214551|  25.76  15.206  41.491  33.518 1506.0162    92.7    7.57 17:36:21.70M
2018-09-19T23:17:29.858Z|I-OCEAN7-304-1214551|  25.73  15.206  41.433  33.466 1505.9552    92.3    7.54 17:36:26.76M
2018-09-19T23:17:34.922Z|I-OCEAN7-304-1214551|  25.77  15.206  41.425  33.458 1505.9473    92.9    7.58 17:36:31.81M
2018-09-19T23:17:39.979Z|I-OCEAN7-304-1214551|  25.67  15.207  41.358  33.398 1505.8760    94.1    7.69 17:36:36.87M
2018-09-19T23:17:45.044Z|I-OCEAN7-304-1214551|  25.76  15.207  41.358  33.398 1505.8777    94.0    7.68 17:36:41.93M
2018-09-19T23:17:50.099Z|I-OCEAN7-304-1214551|  25.78  15.207  41.352  33.391 1505.8716    93.6    7.65 17:36:47.01M
2018-09-19T23:17:55.154Z|I-OCEAN7-304-1214551|  25.69  15.207  41.315  33.358 1505.8322    94.2    7.70 17:36:52.07M