2018-09-19T23:11:01.313Z|I-OCEAN7-304-1214551|  25.69  15.210  41.405  33.437 1505.9318    92.8    7.58 17:29:58.20M
2018-09-19T23:11:06.113Z|I-OCEAN7-304-1214551|  25.65  15.210  41.403  33.435 1505.9285    92.1    7.52 17:30:03.26M
2018-09-19T23:11:11.173Z|I-OCEAN7-304-1214551|  25.70  15.209  41.386  33.421 1505.9117    92.7    7.57 17:30:08.06M
2018-09-19T23:11:16.229Z|I-OCEAN7-304-1214551|  25.68  15.209  41.368  33.405 1505.8918    93.1    7.60 17:30:13.12M
2018-09-19T23:11:21.289Z|I-OCEAN7-304-1214551|  25.70  15.209  41.367  33.404 1505.8907    92.2    7.53 17:30:18.18M
2018-09-19T23:11:26.349Z|I-OCEAN7-304-1214551|  25.71  15.209  41.365  33.402 1505.8893    92.6    7.56 17:30:23.24M
2018-09-19T23:11:31.409Z|I-OCEAN7-304-1214551|  25.59  15.209  41.364  33.401 1505.8856    93.6    7.65 17:30:28.29M
2018-09-19T23:11:36.209Z|I-OCEAN7-304-1214551|  25.62  15.209  41.362  33.399 1505.8838    93.1    7.60 17:30:33.35M
2018-09-19T23:11:41.270Z|I-OCEAN7-304-1214551|  25.65  15.209  41.356  33.394 1505.8774    92.5    7.55 17:30:38.16M
2018-09-19T23:11:46.326Z|I-OCEAN7-304-1214551|  25.61  15.209  41.355  33.393 1505.8761    92.4    7.54 17:30:43.22M
2018-09-19T23:11:51.385Z|I-OCEAN7-304-1214551|  25.68  15.209  41.353  33.391 1505.8761    92.8    7.58 17:30:48.27M
2018-09-19T23:11:56.446Z|I-OCEAN7-304-1214551|  25.62  15.209  41.352  33.390 1505.8740    93.7    7.65 17:30:53.33M