2018-09-19T23:04:02.407Z|I-OCEAN7-304-1214551|  25.64  15.207  41.360  33.399 1505.8788    95.3    7.79 17:22:59.27M
2018-09-19T23:04:07.467Z|I-OCEAN7-304-1214551|  25.49  15.207  41.366  33.404 1505.8824    95.8    7.82 17:23:04.33M
2018-09-19T23:04:12.556Z|I-OCEAN7-304-1214551|  25.49  15.207  41.366  33.404 1505.8834    95.4    7.79 17:23:09.39M
2018-09-19T23:04:17.587Z|I-OCEAN7-304-1214551|  25.63  15.208  41.366  33.404 1505.8857    94.8    7.75 17:23:14.45M
2018-09-19T23:04:22.647Z|I-OCEAN7-304-1214551|  25.60  15.207  41.366  33.404 1505.8845    94.4    7.71 17:23:19.51M
2018-09-19T23:04:27.447Z|I-OCEAN7-304-1214551|  25.64  15.207  41.365  33.403 1505.8833    93.6    7.65 17:23:24.56M
2018-09-19T23:04:32.503Z|I-OCEAN7-304-1214551|  25.55  15.207  41.323  33.366 1505.8384    94.6    7.73 17:23:29.37M
2018-09-19T23:04:37.566Z|I-OCEAN7-304-1214551|  25.56  15.207  41.352  33.392 1505.8684    94.4    7.72 17:23:34.43M
2018-09-19T23:04:42.628Z|I-OCEAN7-304-1214551|  25.64  15.207  41.352  33.392 1505.8704    94.5    7.72 17:23:39.49M
2018-09-19T23:04:47.685Z|I-OCEAN7-304-1214551|  25.59  15.207  41.353  33.392 1505.8706    94.5    7.72 17:23:44.55M
2018-09-19T23:04:52.744Z|I-OCEAN7-304-1214551|  25.69  15.207  41.350  33.390 1505.8694    95.0    7.76 17:23:49.61M
2018-09-19T23:04:57.804Z|I-OCEAN7-304-1214551|  25.61  15.207  41.350  33.390 1505.8679    94.8    7.75 17:23:54.66M